Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2016 | + 0.10 (0.68%) | 14.60 | 14.60 | 14.40 | 14.70 | 14.52 | 12,090.00 | 176.05 |
13/04/2016 | 0.00 (0.00%) | 14.60 | 14.70 | 14.50 | 14.60 | 14.60 | 23,270.00 | 339.63 |
12/04/2016 | -0.60 (3.95%) | 15.20 | 15.20 | 14.90 | 14.60 | 15.01 | 24,350.00 | 359.92 |
11/04/2016 | 0.00 (0.00%) | 15.60 | 15.50 | 15.10 | 15.20 | 15.30 | 17,230.00 | 264.82 |
08/04/2016 | -0.10 (0.65%) | 15.30 | 15.30 | 15.00 | 15.20 | 15.11 | 2,390.00 | 36.00 |
07/04/2016 | + 0.50 (3.38%) | 15.00 | 15.60 | 15.00 | 15.30 | 15.09 | 14,230.00 | 213.98 |
06/04/2016 | -0.10 (0.67%) | 14.90 | 15.00 | 14.50 | 14.80 | 14.75 | 29,200.00 | 429.09 |
05/04/2016 | + 0.40 (2.76%) | 15.00 | 15.20 | 14.80 | 14.90 | 14.94 | 10,350.00 | 154.76 |
04/04/2016 | -0.80 (5.23%) | 15.40 | 15.50 | 15.30 | 14.50 | 15.41 | 23,200.00 | 350.11 |
01/04/2016 | -0.30 (1.92%) | 15.60 | 15.80 | 15.60 | 15.30 | 15.67 | 26,570.00 | 414.45 |
31/03/2016 | -0.40 (2.50%) | 16.00 | 16.00 | 15.60 | 15.60 | 15.77 | 7,570.00 | 118.61 |
30/03/2016 | 0.00 (0.00%) | 16.00 | 16.10 | 15.70 | 16.00 | 15.91 | 16,380.00 | 259.35 |
29/03/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 15.80 | 16.00 | 15.85 | 7,490.00 | 118.75 |
28/03/2016 | + 0.10 (0.63%) | 15.90 | 16.10 | 15.80 | 16.00 | 15.95 | 48,990.00 | 781.64 |
25/03/2016 | -0.20 (1.24%) | 15.90 | 16.00 | 15.90 | 15.90 | 15.95 | 33,970.00 | 542.43 |
24/03/2016 | -0.20 (1.23%) | 16.30 | 16.20 | 16.10 | 16.10 | 16.15 | 15,600.00 | 252.17 |
23/03/2016 | 0.00 (0.00%) | 16.30 | 16.30 | 16.00 | 16.30 | 16.25 | 32,250.00 | 524.51 |
22/03/2016 | + 0.10 (0.62%) | 16.00 | 16.30 | 15.90 | 16.30 | 16.08 | 73,750.00 | 1,185.24 |
21/03/2016 | -0.10 (0.61%) | 16.30 | 16.30 | 16.20 | 16.20 | 16.25 | 34,310.00 | 557.04 |
18/03/2016 | 0.00 (0.00%) | 16.30 | 16.50 | 16.10 | 16.30 | 16.24 | 15,030.00 | 244.79 |