Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2016 | +
0.40 (2.67%)
![]() |
15.00 | 15.40 | 15.00 | 15.40 | 15.24 | 41,430.00 | 633.01 |
16/05/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 650.00 | 9.75 |
13/05/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 14.60 | 15.00 | 14.92 | 39,160.00 | 583.13 |
12/05/2016 | +
0.30 (2.04%)
![]() |
14.70 | 15.00 | 14.60 | 15.00 | 14.82 | 30,420.00 | 450.44 |
11/05/2016 |
-0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.60 | 14.70 | 14.71 | 27,130.00 | 400.62 |
10/05/2016 |
-0.10 (0.67%)
![]() |
14.90 | 14.80 | 14.80 | 14.80 | 14.80 | 1,200.00 | 17.76 |
09/05/2016 |
0.00 (0.00%)
![]() |
14.90 | 14.70 | 14.70 | 14.90 | 14.70 | 230.00 | 3.41 |
06/05/2016 | +
0.20 (1.36%)
![]() |
14.70 | 15.20 | 14.70 | 14.90 | 15.09 | 26,820.00 | 403.37 |
05/05/2016 | +
0.10 (0.68%)
![]() |
14.60 | 14.80 | 14.50 | 14.70 | 14.63 | 31,790.00 | 464.77 |
04/05/2016 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.50 | 14.60 | 14.59 | 11,430.00 | 166.86 |
29/04/2016 |
-0.30 (2.03%)
![]() |
14.80 | 14.80 | 14.50 | 14.50 | 14.56 | 28,740.00 | 421.62 |
28/04/2016 |
-0.10 (0.67%)
![]() |
14.90 | 14.70 | 14.50 | 14.80 | 14.56 | 16,010.00 | 233.11 |
27/04/2016 | +
0.20 (1.36%)
![]() |
14.70 | 14.70 | 14.60 | 14.90 | 14.65 | 13,850.00 | 202.86 |
26/04/2016 |
-0.50 (3.29%)
![]() |
15.20 | 15.30 | 14.60 | 14.70 | 15.03 | 32,690.00 | 485.50 |
25/04/2016 | +
0.20 (1.33%)
![]() |
15.00 | 15.20 | 15.00 | 15.20 | 15.09 | 47,920.00 | 721.54 |
22/04/2016 | +
0.10 (0.67%)
![]() |
15.40 | 15.00 | 15.00 | 15.00 | 15.00 | 26,970.00 | 413.48 |
21/04/2016 | +
0.30 (2.05%)
![]() |
14.60 | 15.40 | 14.60 | 14.90 | 14.84 | 25,800.00 | 383.70 |
20/04/2016 |
-0.10 (0.68%)
![]() |
14.70 | 14.60 | 14.20 | 14.60 | 14.40 | 18,810.00 | 270.25 |
19/04/2016 |
0.00 (0.00%)
![]() |
14.70 | 14.90 | 14.50 | 14.70 | 14.56 | 12,180.00 | 177.52 |
15/04/2016 |
0.00 (0.00%)
![]() |
14.70 | 14.90 | 14.70 | 14.70 | 14.85 | 21,000.00 | 309.32 |