Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2016 |
-0.10 (0.67%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 14.96 | 11,140.00 | 166.47 |
13/06/2016 | +
0.40 (2.74%)
![]() |
14.60 | 15.10 | 14.90 | 15.00 | 15.00 | 44,290.00 | 664.33 |
10/06/2016 |
-0.20 (1.35%)
![]() |
14.80 | 14.80 | 14.60 | 14.60 | 14.62 | 48,600.00 | 709.98 |
09/06/2016 | +
0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.50 | 14.80 | 14.63 | 7,600.00 | 111.77 |
08/06/2016 |
-0.40 (2.65%)
![]() |
15.10 | 15.50 | 15.10 | 14.70 | 15.30 | 140.00 | 2.09 |
07/06/2016 | +
0.10 (0.67%)
![]() |
15.00 | 15.60 | 14.50 | 15.10 | 14.89 | 11,990.00 | 175.95 |
06/06/2016 | +
0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.80 | 15.00 | 14.86 | 5,600.00 | 83.05 |
03/06/2016 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.70 | 14.90 | 14.83 | 6,490.00 | 95.78 |
02/06/2016 |
-0.10 (0.67%)
![]() |
15.00 | 14.90 | 14.70 | 14.90 | 14.81 | 10,640.00 | 158.20 |
01/06/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.80 | 15.00 | 14.86 | 5,820.00 | 86.40 |
31/05/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 12,520.00 | 187.80 |
30/05/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 14.60 | 15.00 | 14.90 | 10,820.00 | 162.01 |
27/05/2016 | +
0.10 (0.67%)
![]() |
14.90 | 15.00 | 15.00 | 15.00 | 15.00 | 300.00 | 4.50 |
26/05/2016 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.70 | 14.90 | 14.91 | 5,390.00 | 80.76 |
25/05/2016 |
-0.20 (1.32%)
![]() |
15.10 | 15.00 | 14.80 | 14.90 | 14.98 | 27,000.00 | 402.95 |
24/05/2016 |
-0.10 (0.66%)
![]() |
15.20 | 15.10 | 15.00 | 15.10 | 15.08 | 2,300.00 | 34.70 |
23/05/2016 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1,000.00 | 15.20 |
20/05/2016 | +
0.20 (1.33%)
![]() |
15.00 | 0.00 | 0.00 | 15.20 | 0.00 | 1,000.00 | 15.20 |
19/05/2016 |
-0.40 (2.60%)
![]() |
15.00 | 15.30 | 14.90 | 15.00 | 15.09 | 6,010.00 | 90.94 |
18/05/2016 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.30 | 15.40 | 15.40 | 8,300.00 | 127.83 |