Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2016 | +
0.30 (2.16%)
![]() |
13.90 | 14.00 | 13.80 | 14.20 | 13.92 | 3,180.00 | 44.21 |
11/07/2016 | +
0.10 (0.72%)
![]() |
13.80 | 14.00 | 13.80 | 13.90 | 13.90 | 10,000.00 | 138.60 |
08/07/2016 |
-0.40 (2.82%)
![]() |
14.20 | 14.10 | 13.80 | 13.80 | 13.95 | 5,150.00 | 71.74 |
07/07/2016 |
0.00 (0.00%)
![]() |
13.60 | 14.30 | 14.00 | 14.20 | 14.18 | 14,690.00 | 207.40 |
06/07/2016 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.10 | 14.20 | 14.14 | 7,140.00 | 101.28 |
05/07/2016 |
-0.10 (0.70%)
![]() |
14.30 | 14.20 | 13.70 | 14.20 | 13.78 | 44,060.00 | 606.58 |
04/07/2016 | +
0.30 (2.14%)
![]() |
14.00 | 14.40 | 13.60 | 14.30 | 13.76 | 3,470.00 | 47.34 |
01/07/2016 |
-0.50 (3.45%)
![]() |
14.50 | 14.50 | 14.00 | 14.00 | 14.33 | 6,220.00 | 89.72 |
30/06/2016 | +
0.10 (0.69%)
![]() |
14.00 | 14.50 | 14.30 | 14.50 | 14.39 | 16,420.00 | 237.21 |
29/06/2016 | +
0.50 (3.60%)
![]() |
13.90 | 14.60 | 14.40 | 14.40 | 14.46 | 880.00 | 12.71 |
28/06/2016 | +
0.80 (6.11%)
![]() |
13.10 | 13.40 | 13.20 | 13.90 | 13.23 | 14,720.00 | 201.31 |
27/06/2016 |
-0.40 (2.96%)
![]() |
13.50 | 13.50 | 12.90 | 13.10 | 13.11 | 13,160.00 | 170.65 |
24/06/2016 |
-0.50 (3.57%)
![]() |
14.00 | 14.00 | 13.10 | 13.50 | 13.50 | 32,130.00 | 428.47 |
23/06/2016 |
-0.50 (3.45%)
![]() |
14.50 | 14.40 | 14.00 | 14.00 | 14.19 | 50,950.00 | 722.19 |
22/06/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.30 | 14.50 | 14.33 | 34,380.00 | 494.05 |
21/06/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.20 | 14.50 | 14.34 | 21,310.00 | 306.46 |
20/06/2016 |
-0.20 (1.36%)
![]() |
14.70 | 14.70 | 14.40 | 14.50 | 14.56 | 35,010.00 | 510.06 |
17/06/2016 | +
0.20 (1.38%)
![]() |
14.50 | 14.80 | 14.30 | 14.70 | 14.48 | 9,450.00 | 136.29 |
16/06/2016 |
-0.40 (2.68%)
![]() |
14.90 | 14.70 | 14.50 | 14.50 | 14.58 | 26,440.00 | 384.93 |
15/06/2016 |
0.00 (0.00%)
![]() |
14.90 | 14.70 | 14.60 | 14.90 | 14.61 | 12,200.00 | 178.18 |