Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2016 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.00 | 14.60 | 14.41 | 3,540.00 | 51.14 |
08/08/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.40 | 14.40 | 14.50 | 14.40 | 1,210.00 | 17.43 |
05/08/2016 | +
0.40 (2.84%)
![]() |
14.10 | 14.50 | 13.90 | 14.50 | 14.13 | 13,570.00 | 191.77 |
04/08/2016 |
-0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.00 | 14.10 | 14.07 | 1,730.00 | 24.26 |
03/08/2016 |
-0.10 (0.70%)
![]() |
14.30 | 13.70 | 13.60 | 14.20 | 13.68 | 620.00 | 8.55 |
02/08/2016 |
0.00 (0.00%)
![]() |
14.30 | 14.20 | 13.60 | 14.30 | 13.86 | 4,150.00 | 57.89 |
01/08/2016 |
-0.10 (0.69%)
![]() |
14.40 | 14.40 | 14.00 | 14.30 | 14.16 | 8,360.00 | 117.74 |
29/07/2016 | +
0.90 (6.67%)
![]() |
13.50 | 14.40 | 13.80 | 14.40 | 13.99 | 22,660.00 | 314.44 |
28/07/2016 |
-0.60 (4.26%)
![]() |
14.10 | 14.00 | 14.00 | 13.50 | 14.00 | 1,090.00 | 14.77 |
27/07/2016 |
-0.20 (1.40%)
![]() |
14.30 | 14.20 | 13.60 | 14.10 | 13.90 | 70.00 | 0.98 |
26/07/2016 |
-0.20 (1.38%)
![]() |
14.50 | 13.90 | 13.80 | 14.30 | 13.82 | 17,110.00 | 236.20 |
25/07/2016 | +
0.40 (2.84%)
![]() |
14.10 | 14.40 | 14.00 | 14.50 | 14.19 | 10,480.00 | 148.48 |
22/07/2016 | +
0.10 (0.71%)
![]() |
14.00 | 13.80 | 13.80 | 14.00 | 13.80 | 860.00 | 11.87 |
21/07/2016 |
0.00 (0.00%)
![]() |
14.00 | 13.80 | 13.80 | 14.00 | 13.80 | 860.00 | 11.87 |
20/07/2016 | +
0.40 (2.94%)
![]() |
13.60 | 14.00 | 13.80 | 14.00 | 13.87 | 5,930.00 | 82.24 |
19/07/2016 |
-0.50 (3.55%)
![]() |
14.10 | 13.90 | 13.60 | 13.60 | 13.75 | 6,360.00 | 86.88 |
18/07/2016 | 0.00 (0.00%) | 14.10 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
15/07/2016 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 13.90 | 14.10 | 14.03 | 33,090.00 | 464.13 |
14/07/2016 | +
0.20 (1.44%)
![]() |
13.90 | 14.10 | 13.70 | 14.10 | 13.79 | 95,600.00 | 1,318.28 |
13/07/2016 |
-0.30 (2.11%)
![]() |
13.70 | 14.20 | 13.90 | 13.90 | 14.05 | 38,510.00 | 540.29 |