Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2016 | +
0.40 (2.45%)
![]() |
16.30 | 16.80 | 16.15 | 16.70 | 16.47 | 8,130.00 | 133.47 |
04/10/2016 |
-0.70 (4.12%)
![]() |
16.50 | 16.90 | 16.30 | 16.30 | 16.51 | 48,970.00 | 802.28 |
03/10/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.40 | 17.00 | 16.71 | 12,240.00 | 202.61 |
30/09/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.20 | 17.00 | 16.78 | 125,560.00 | 2,109.10 |
29/09/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 16.00 | 17.00 | 16.81 | 27,300.00 | 458.10 |
28/09/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.20 | 17.00 | 17.00 | 17.09 | 56,260.00 | 960.32 |
27/09/2016 | +
0.70 (4.29%)
![]() |
16.30 | 17.30 | 16.30 | 17.00 | 16.92 | 127,770.00 | 2,162.56 |
26/09/2016 |
0.00 (0.00%)
![]() |
16.30 | 16.50 | 16.10 | 16.30 | 16.32 | 72,960.00 | 1,187.93 |
23/09/2016 | +
0.20 (1.24%)
![]() |
16.10 | 16.30 | 16.00 | 16.30 | 16.13 | 44,600.00 | 716.75 |
22/09/2016 | +
0.30 (1.90%)
![]() |
15.40 | 16.30 | 15.90 | 16.10 | 16.01 | 26,950.00 | 432.39 |
21/09/2016 | +
0.10 (0.64%)
![]() |
16.00 | 16.00 | 15.40 | 15.80 | 15.50 | 30,660.00 | 480.27 |
20/09/2016 |
-0.40 (2.48%)
![]() |
16.10 | 16.25 | 15.70 | 15.70 | 16.02 | 71,280.00 | 1,138.31 |
19/09/2016 |
-0.20 (1.23%)
![]() |
16.10 | 16.40 | 16.10 | 16.10 | 16.19 | 34,700.00 | 560.80 |
16/09/2016 |
0.00 (0.00%)
![]() |
16.30 | 16.40 | 16.00 | 16.30 | 16.17 | 22,730.00 | 366.74 |
15/09/2016 |
-0.10 (0.61%)
![]() |
16.40 | 16.80 | 16.30 | 16.30 | 16.45 | 32,410.00 | 533.94 |
14/09/2016 |
-0.10 (0.61%)
![]() |
16.50 | 16.60 | 16.10 | 16.40 | 16.33 | 47,420.00 | 772.81 |
13/09/2016 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.10 | 16.50 | 16.27 | 53,960.00 | 878.97 |
12/09/2016 |
-0.10 (0.60%)
![]() |
16.90 | 17.40 | 15.80 | 16.50 | 16.66 | 129,390.00 | 2,159.08 |
09/09/2016 | +
0.60 (3.75%)
![]() |
16.50 | 16.80 | 16.10 | 16.60 | 16.50 | 224,540.00 | 3,698.29 |
08/09/2016 | +
1.00 (6.67%)
![]() |
15.00 | 16.00 | 15.20 | 16.00 | 15.74 | 225,710.00 | 3,569.07 |