Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2016 |
-
![]() |
15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
01/11/2016 |
-
![]() |
15.90 | 15.20 | 15.00 | 15.90 | 15.07 | 1,180.00 | 18.43 |
31/10/2016 |
0.00 (0.00%)
![]() |
15.90 | 16.00 | 15.10 | 15.90 | 15.73 | 300.00 | 4.76 |
28/10/2016 | +
0.10 (0.63%)
![]() |
15.80 | 15.90 | 15.90 | 15.90 | 15.90 | 70.00 | 1.11 |
27/10/2016 | +
0.05 (0.32%)
![]() |
15.75 | 15.75 | 15.00 | 15.80 | 15.59 | 4,960.00 | 77.15 |
26/10/2016 |
-0.15 (0.94%)
![]() |
15.10 | 15.85 | 15.30 | 15.75 | 15.63 | 6,920.00 | 106.55 |
25/10/2016 |
-0.10 (0.62%)
![]() |
16.00 | 15.55 | 15.50 | 15.90 | 15.51 | 14,060.00 | 218.56 |
24/10/2016 | +
0.50 (3.23%)
![]() |
15.50 | 16.10 | 15.55 | 16.00 | 15.71 | 8,040.00 | 125.20 |
21/10/2016 |
0.00 (0.00%)
![]() |
15.50 | 16.50 | 15.50 | 15.50 | 15.76 | 8,520.00 | 132.14 |
20/10/2016 |
-0.40 (2.52%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 330.00 | 5.12 |
19/10/2016 |
0.00 (0.00%)
![]() |
15.90 | 16.50 | 15.50 | 15.90 | 15.93 | 21,760.00 | 348.01 |
18/10/2016 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 5,060.00 | 80.45 |
17/10/2016 |
-0.10 (0.62%)
![]() |
16.00 | 16.30 | 15.80 | 15.90 | 15.97 | 70,410.00 | 1,125.78 |
14/10/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.30 | 16.00 | 15.54 | 9,210.00 | 143.87 |
13/10/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.85 | 16.00 | 15.91 | 4,430.00 | 70.68 |
12/10/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 14.95 | 16.00 | 15.20 | 82,380.00 | 1,245.57 |
11/10/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.80 | 16.00 | 15.91 | 3,780.00 | 60.11 |
10/10/2016 |
-0.30 (1.84%)
![]() |
16.30 | 16.40 | 16.00 | 16.00 | 16.10 | 50,460.00 | 809.84 |
07/10/2016 |
-0.30 (1.81%)
![]() |
16.60 | 16.30 | 16.00 | 16.30 | 16.21 | 45,980.00 | 744.47 |
06/10/2016 |
-0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.20 | 16.60 | 16.42 | 7,710.00 | 126.04 |