Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2016 |
0.00 (0.00%)
![]() |
15.10 | 15.40 | 15.10 | 15.30 | 15.25 | 20,940.00 | 318.75 |
29/11/2016 | +
0.30 (2.00%)
![]() |
15.00 | 15.30 | 15.30 | 15.30 | 15.30 | 4,010.00 | 61.35 |
28/11/2016 |
-0.30 (1.96%)
![]() |
15.30 | 15.00 | 14.50 | 15.00 | 14.85 | 31,470.00 | 471.94 |
25/11/2016 | +
0.35 (2.34%)
![]() |
14.95 | 15.90 | 14.95 | 15.30 | 15.43 | 30,110.00 | 461.63 |
24/11/2016 |
-0.75 (4.78%)
![]() |
15.70 | 15.50 | 14.90 | 14.95 | 15.18 | 17,120.00 | 259.97 |
23/11/2016 | +
0.80 (5.37%)
![]() |
14.90 | 15.90 | 15.70 | 15.70 | 15.80 | 310.00 | 4.87 |
22/11/2016 |
-0.40 (2.61%)
![]() |
15.30 | 15.20 | 14.90 | 14.90 | 15.01 | 5,320.00 | 79.30 |
21/11/2016 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 14.30 | 15.30 | 14.64 | 21,040.00 | 304.84 |
18/11/2016 |
-0.10 (0.65%)
![]() |
15.40 | 15.30 | 15.00 | 15.30 | 15.09 | 3,200.00 | 48.18 |
17/11/2016 |
-0.10 (0.65%)
![]() |
15.50 | 15.40 | 15.40 | 15.40 | 15.40 | 1,020.00 | 15.71 |
16/11/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 14.90 | 15.50 | 15.05 | 260.00 | 3.88 |
15/11/2016 |
0.00 (0.00%)
![]() |
15.80 | 15.50 | 15.45 | 15.50 | 15.49 | 6,640.00 | 102.91 |
14/11/2016 |
-0.20 (1.27%)
![]() |
15.70 | 15.50 | 15.50 | 15.50 | 15.50 | 250.00 | 3.88 |
11/11/2016 |
-0.10 (0.63%)
![]() |
15.80 | 15.70 | 14.80 | 15.70 | 15.25 | 1,920.00 | 28.43 |
10/11/2016 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
09/11/2016 |
0.00 (0.00%)
![]() |
16.05 | 15.80 | 15.05 | 15.80 | 15.43 | 320.00 | 5.03 |
08/11/2016 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1,040.00 | 16.43 |
07/11/2016 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
04/11/2016 |
-
![]() |
15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
03/11/2016 |
-0.10 (0.63%)
![]() |
15.90 | 15.80 | 14.90 | 15.80 | 15.35 | 30.00 | 0.46 |