Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2016 |
-
![]() |
15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
27/12/2016 |
-0.30 (1.96%)
![]() |
15.30 | 15.10 | 15.00 | 15.00 | 15.04 | 1,660.00 | 24.92 |
26/12/2016 | +
0.35 (2.34%)
![]() |
14.35 | 15.85 | 15.30 | 15.30 | 15.54 | 5,380.00 | 82.04 |
23/12/2016 |
-0.15 (0.99%)
![]() |
15.10 | 14.95 | 14.40 | 14.95 | 14.77 | 700,610.00 | 10,640,009.11 |
22/12/2016 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
21/12/2016 | +
0.10 (0.67%)
![]() |
15.00 | 15.50 | 14.80 | 15.10 | 15.10 | 2,020.00 | 29.92 |
20/12/2016 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
19/12/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 10.00 | 0.15 |
16/12/2016 |
-0.40 (2.60%)
![]() |
15.40 | 15.00 | 15.00 | 15.00 | 15.00 | 1,940.00 | 29.10 |
15/12/2016 | +
0.50 (3.36%)
![]() |
14.90 | 15.40 | 15.40 | 15.40 | 15.40 | 10.00 | 0.15 |
14/12/2016 | +
0.60 (4.20%)
![]() |
14.30 | 14.50 | 14.50 | 14.90 | 14.50 | 7,220.00 | 104.69 |
13/12/2016 |
-0.50 (3.38%)
![]() |
15.00 | 15.00 | 15.00 | 14.30 | 15.00 | 4,300.00 | 64.15 |
12/12/2016 | +
0.30 (2.07%)
![]() |
14.50 | 14.80 | 14.00 | 14.80 | 14.53 | 620.00 | 9.14 |
09/12/2016 |
-
![]() |
15.40 | 14.50 | 14.50 | 14.50 | 14.50 | 4,110.00 | 59.59 |
08/12/2016 | +
0.40 (2.67%)
![]() |
15.00 | 15.50 | 15.00 | 15.40 | 15.17 | 3,970.00 | 59.59 |
07/12/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.50 | 15.00 | 14.83 | 220.00 | 3.29 |
06/12/2016 |
-0.40 (2.60%)
![]() |
15.40 | 15.00 | 15.00 | 15.00 | 15.00 | 2,020.00 | 30.30 |
05/12/2016 | +
0.50 (3.36%)
![]() |
15.90 | 15.40 | 14.20 | 15.40 | 14.80 | 2,410.00 | 37.11 |
02/12/2016 |
-0.40 (2.61%)
![]() |
15.30 | 14.90 | 14.90 | 14.90 | 14.90 | 210.00 | 3.13 |
01/12/2016 |
0.00 (0.00%)
![]() |
15.30 | 14.85 | 14.85 | 15.30 | 14.85 | 1,000.00 | 14.98 |