Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 |
-
![]() |
37.80 | 38.40 | 37.80 | 37.85 | 37.99 | 14,530.00 | 552.06 |
22/11/2019 |
-
![]() |
38.20 | 38.40 | 37.50 | 38.00 | 37.88 | 33,530.00 | 764,512.05 |
21/11/2019 |
-
![]() |
38.00 | 38.10 | 37.50 | 38.20 | 37.97 | 23,210.00 | 882.04 |
20/11/2019 |
-0.55 (1.43%)
![]() |
38.00 | 38.45 | 37.80 | 38.00 | 37.94 | 31,940.00 | 1,213.26 |
19/11/2019 |
0.00 (0.00%)
![]() |
37.60 | 38.55 | 37.70 | 38.55 | 38.04 | 16,520.00 | 633.60 |
18/11/2019 |
-
![]() |
38.85 | 38.85 | 37.80 | 38.55 | 38.27 | 22,160.00 | 850.51 |
15/11/2019 |
-
![]() |
39.00 | 38.45 | 38.00 | 38.85 | 38.21 | 22,220.00 | 854.60 |
14/11/2019 |
-0.25 (0.64%)
![]() |
39.25 | 39.05 | 38.40 | 39.00 | 38.55 | 29,640.00 | 1,145.72 |
13/11/2019 |
-
![]() |
39.00 | 39.35 | 38.20 | 39.25 | 38.62 | 11,250.00 | 437.72 |
12/11/2019 |
-
![]() |
38.80 | 39.45 | 38.50 | 39.40 | 38.75 | 25,940.00 | 1,007.52 |
11/11/2019 |
-
![]() |
40.45 | 39.10 | 38.90 | 39.50 | 38.98 | 29,910.00 | 1,173.07 |
08/11/2019 |
-
![]() |
39.40 | 39.40 | 39.00 | 39.20 | 39.13 | 25,870.00 | 1,011.38 |
07/11/2019 | +
0.20 (0.52%)
![]() |
38.80 | 39.25 | 38.70 | 39.00 | 38.98 | 62,390.00 | 2,424.96 |
06/11/2019 |
-
![]() |
38.90 | 39.00 | 38.25 | 38.80 | 38.53 | 28,670.00 | 1,107.50 |
05/11/2019 |
-
![]() |
38.80 | 38.80 | 38.00 | 38.70 | 38.31 | 23,190.00 | 893.16 |
04/11/2019 |
-
![]() |
38.40 | 38.50 | 37.75 | 38.80 | 38.22 | 35,520.00 | 1,362.36 |
01/11/2019 |
-
![]() |
38.25 | 38.00 | 37.60 | 38.40 | 37.79 | 113,450.00 | 4,292.51 |
31/10/2019 |
-
![]() |
38.40 | 38.30 | 37.50 | 38.25 | 37.73 | 15,840.00 | 603.43 |
30/10/2019 |
-
![]() |
38.50 | 38.30 | 37.70 | 38.40 | 37.86 | 17,320.00 | 661.39 |
29/10/2019 |
-
![]() |
37.70 | 38.15 | 37.60 | 38.50 | 37.85 | 19,380.00 | 740.20 |