Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 14.30 | 15.00 | 14.83 | 1,970.00 | 29.25 |
29/03/2017 | 0.00 (0.00%) | 15.00 | 15.70 | 15.00 | 15.00 | 15.28 | 80.00 | 1.22 |
28/03/2017 | -0.30 (1.96%) | 15.30 | 15.20 | 15.00 | 15.00 | 15.09 | 5,960.00 | 91.06 |
27/03/2017 | + 0.10 (0.66%) | 15.20 | 15.40 | 15.30 | 15.30 | 15.34 | 11,910.00 | 182.79 |
24/03/2017 | 0.00 (0.00%) | 15.20 | 15.30 | 15.20 | 15.20 | 15.22 | 7,330.00 | 111.72 |
23/03/2017 | -0.10 (0.65%) | 15.30 | 15.50 | 15.20 | 15.20 | 15.32 | 1,590.00 | 24.24 |
22/03/2017 | + 0.30 (2.00%) | 15.00 | 15.30 | 14.95 | 15.30 | 15.06 | 78,510.00 | 1,181.69 |
21/03/2017 | + 0.05 (0.33%) | 14.95 | 15.50 | 15.00 | 15.00 | 15.08 | 1,970.00 | 29.59 |
20/03/2017 | + 0.25 (1.70%) | 14.70 | 14.80 | 14.55 | 14.95 | 14.73 | 4,030.00 | 59.36 |
17/03/2017 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 3,200.00 | 47.04 |
16/03/2017 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 320.00 | 4.70 |
15/03/2017 | - | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 5,070.00 | 74.53 |
14/03/2017 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 410.00 | 6.03 |
13/03/2017 | + 0.10 (0.68%) | 14.05 | 14.70 | 14.05 | 14.70 | 14.51 | 1,230.00 | 17.82 |
10/03/2017 | -0.15 (1.02%) | 14.75 | 14.35 | 14.30 | 14.60 | 14.33 | 2,520.00 | 36.14 |
09/03/2017 | 0.00 (0.00%) | 14.75 | 0.00 | 0.00 | 14.75 | 0.00 | - | - |
08/03/2017 | -0.05 (0.34%) | 14.80 | 14.55 | 14.50 | 14.75 | 14.54 | 2,440.00 | 35.48 |
07/03/2017 | + 0.30 (2.07%) | 14.50 | 14.60 | 14.40 | 14.80 | 14.47 | 6,130.00 | 88.72 |
06/03/2017 | -0.20 (1.36%) | 14.70 | 14.55 | 14.50 | 14.50 | 14.52 | 1,090.00 | 15.81 |
03/03/2017 | -0.20 (1.34%) | 14.90 | 14.90 | 14.70 | 14.70 | 14.80 | 2,610.00 | 38.62 |