Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2017 |
0.00 (0.00%)
![]() |
14.40 | 14.65 | 14.30 | 14.40 | 14.44 | 2,930.00 | 41.91 |
27/04/2017 | +
0.25 (1.77%)
![]() |
14.15 | 14.70 | 14.20 | 14.40 | 14.43 | 6,180.00 | 88.83 |
26/04/2017 |
-0.65 (4.39%)
![]() |
14.80 | 14.80 | 14.15 | 14.15 | 14.48 | 860.00 | 12.20 |
25/04/2017 | +
0.40 (2.78%)
![]() |
14.40 | 14.80 | 13.45 | 14.80 | 13.91 | 3,010.00 | 40.89 |
24/04/2017 | +
0.15 (1.05%)
![]() |
14.00 | 14.85 | 13.50 | 14.40 | 14.15 | 14,540.00 | 201.83 |
21/04/2017 |
-0.15 (1.04%)
![]() |
14.40 | 14.30 | 14.30 | 14.25 | 14.30 | 2,100.00 | 30.02 |
20/04/2017 |
-0.10 (0.69%)
![]() |
14.50 | 14.40 | 14.00 | 14.40 | 14.11 | 8,260.00 | 116.03 |
19/04/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 720.00 | 10.44 |
18/04/2017 | +
0.50 (3.57%)
![]() |
14.00 | 14.50 | 14.50 | 14.50 | 14.50 | 120.00 | 1.74 |
17/04/2017 |
-0.85 (5.72%)
![]() |
14.10 | 14.50 | 14.00 | 14.00 | 14.12 | 8,090.00 | 113.92 |
14/04/2017 |
-0.05 (0.34%)
![]() |
14.90 | 14.85 | 14.85 | 14.85 | 14.85 | 100.00 | 1.49 |
13/04/2017 | +
0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.50 | 14.90 | 14.76 | 690.00 | 10.19 |
12/04/2017 | +
0.20 (1.37%)
![]() |
14.60 | 14.80 | 14.50 | 14.80 | 14.60 | 2,020.00 | 29.32 |
11/04/2017 |
-0.10 (0.68%)
![]() |
14.70 | 14.60 | 14.30 | 14.60 | 14.49 | 800.00 | 11.58 |
10/04/2017 | +
0.20 (1.38%)
![]() |
14.50 | 14.70 | 14.50 | 14.70 | 14.63 | 30.00 | 0.44 |
07/04/2017 |
-
![]() |
14.60 | 14.60 | 14.20 | 14.50 | 14.40 | 2,820.00 | 40.37 |
05/04/2017 |
-0.40 (2.67%)
![]() |
15.00 | 14.60 | 14.50 | 14.60 | 14.57 | 2,210.00 | 32.07 |
04/04/2017 | +
0.10 (0.67%)
![]() |
14.90 | 15.30 | 15.00 | 15.00 | 15.08 | 11,010.00 | 165.15 |
03/04/2017 | +
0.60 (4.20%)
![]() |
14.30 | 15.00 | 14.90 | 14.90 | 14.93 | 1,460.00 | 21.50 |
31/03/2017 |
-0.70 (4.67%)
![]() |
15.00 | 0.00 | 0.00 | 14.30 | 0.00 | 300.00 | 4.29 |