Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2017 | +
0.45 (3.05%)
![]() |
14.75 | 15.00 | 14.75 | 15.20 | 14.90 | 11,260.00 | 167.41 |
29/05/2017 |
-0.25 (1.67%)
![]() |
15.00 | 15.50 | 14.80 | 14.75 | 15.13 | 10,610.00 | 157.07 |
26/05/2017 |
-0.70 (4.46%)
![]() |
15.70 | 15.70 | 14.95 | 15.00 | 15.24 | 14,100.00 | 213.57 |
25/05/2017 | +
0.90 (6.08%)
![]() |
14.80 | 15.50 | 14.70 | 15.70 | 15.05 | 24,890.00 | 376.72 |
24/05/2017 | +
0.10 (0.68%)
![]() |
14.80 | 14.70 | 14.60 | 14.80 | 14.66 | 13,930.00 | 203.61 |
23/05/2017 | +
0.30 (2.08%)
![]() |
14.40 | 14.70 | 14.50 | 14.70 | 14.58 | 13,900.00 | 202.52 |
22/05/2017 | +
0.10 (0.70%)
![]() |
14.30 | 14.40 | 14.30 | 14.40 | 14.36 | 11,930.00 | 171.11 |
19/05/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.25 | 14.00 | 14.30 | 14.09 | 7,160.00 | 101.28 |
18/05/2017 |
-0.05 (0.35%)
![]() |
14.35 | 14.30 | 14.20 | 14.30 | 14.24 | 2,730.00 | 38.97 |
17/05/2017 |
-0.15 (1.03%)
![]() |
14.50 | 14.50 | 14.15 | 14.35 | 14.31 | 2,580.00 | 36.89 |
16/05/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.80 | 14.50 | 14.50 | 14.60 | 160.00 | 2.32 |
15/05/2017 | +
0.30 (2.11%)
![]() |
14.20 | 14.50 | 14.00 | 14.50 | 14.14 | 15,290.00 | 216.04 |
12/05/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 13.95 | 14.20 | 14.01 | 1,310.00 | 18.34 |
11/05/2017 | +
0.10 (0.71%)
![]() |
14.10 | 14.30 | 14.10 | 14.20 | 14.23 | 7,080.00 | 101.17 |
10/05/2017 |
-0.30 (2.08%)
![]() |
14.40 | 14.50 | 14.00 | 14.10 | 14.18 | 2,410.00 | 34.23 |
09/05/2017 |
0.00 (0.00%)
![]() |
14.35 | 14.40 | 14.20 | 14.40 | 14.33 | 8,290.00 | 118.89 |
08/05/2017 |
-0.05 (0.35%)
![]() |
14.45 | 14.45 | 14.40 | 14.40 | 14.41 | 13,840.00 | 199.33 |
05/05/2017 | +
0.05 (0.35%)
![]() |
14.40 | 14.50 | 14.00 | 14.45 | 14.14 | 10,960.00 | 153.96 |
04/05/2017 |
-0.05 (0.35%)
![]() |
14.45 | 14.40 | 14.00 | 14.40 | 14.10 | 11,600.00 | 165.21 |
03/05/2017 | +
0.05 (0.35%)
![]() |
14.40 | 14.50 | 14.00 | 14.45 | 14.13 | 11,310.00 | 158.77 |