Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2017 |
-
![]() |
18.00 | 18.00 | 17.00 | 17.10 | 17.24 | 407,620.00 | 6,988.95 |
26/06/2017 |
-
![]() |
18.40 | 18.50 | 17.80 | 18.15 | 18.19 | 67,910.00 | 1,234.57 |
23/06/2017 | +
0.25 (1.38%)
![]() |
18.50 | 18.90 | 18.10 | 18.40 | 18.34 | 181,250.00 | 3,334.19 |
22/06/2017 | +
1.15 (6.76%)
![]() |
17.10 | 18.15 | 17.10 | 18.15 | 17.87 | 807,340.00 | 14,432.75 |
21/06/2017 | +
0.45 (2.72%)
![]() |
16.55 | 17.00 | 16.20 | 17.00 | 16.70 | 202,320.00 | 3,378.84 |
20/06/2017 | +
0.85 (5.41%)
![]() |
15.70 | 16.50 | 16.00 | 16.55 | 16.36 | 41,310.00 | 674.46 |
19/06/2017 |
-0.20 (1.26%)
![]() |
15.90 | 16.30 | 15.40 | 15.70 | 16.04 | 15,710.00 | 254.23 |
16/06/2017 |
-
![]() |
15.95 | 15.60 | 15.00 | 15.90 | 15.35 | 41,260.00 | 628.34 |
15/06/2017 |
-0.05 (0.31%)
![]() |
16.00 | 16.00 | 15.40 | 15.95 | 15.60 | 11,960.00 | 186.53 |
14/06/2017 |
0.00 (0.00%)
![]() |
15.60 | 16.00 | 15.20 | 16.00 | 15.54 | 528,060.00 | 7,840,590.54 |
13/06/2017 | +
0.50 (3.23%)
![]() |
15.50 | 16.25 | 16.00 | 16.00 | 16.13 | 490.00 | 7.84 |
12/06/2017 |
0.00 (0.00%)
![]() |
15.50 | 16.00 | 15.50 | 15.50 | 15.58 | 34,080.00 | 530.99 |
09/06/2017 | +
0.20 (1.31%)
![]() |
15.30 | 15.55 | 15.20 | 15.50 | 15.40 | 61,910.00 | 956.21 |
08/06/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.25 | 15.20 | 15.30 | 15.23 | 3,900.00 | 59.38 |
07/06/2017 | +
0.40 (2.68%)
![]() |
14.90 | 15.30 | 15.00 | 15.30 | 15.23 | 490,960.00 | 7,791,014.64 |
06/06/2017 |
-0.55 (3.56%)
![]() |
15.45 | 15.00 | 14.90 | 14.90 | 14.95 | 530.00 | 7.95 |
05/06/2017 |
-0.05 (0.32%)
![]() |
15.50 | 15.45 | 15.30 | 15.45 | 15.40 | 6,800.00 | 105.09 |
02/06/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.50 | 15.50 | 15.50 | 15.50 | 1,010.00 | 15.76 |
01/06/2017 | +
0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.40 | 15.50 | 15.47 | 57,460.00 | 890.43 |
31/05/2017 | +
0.20 (1.32%)
![]() |
15.20 | 15.40 | 15.20 | 15.40 | 15.29 | 2,910.00 | 44.50 |