Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2017 | +
0.45 (2.73%)
![]() |
16.50 | 17.00 | 16.55 | 16.95 | 16.79 | 10,520.00 | 177.31 |
24/07/2017 |
-0.25 (1.49%)
![]() |
16.75 | 17.00 | 16.60 | 16.50 | 16.76 | 28,170.00 | 474.55 |
21/07/2017 | +
0.15 (0.90%)
![]() |
16.60 | 17.70 | 16.80 | 16.75 | 16.97 | 25,500.00 | 430.00 |
20/07/2017 |
-0.40 (2.35%)
![]() |
16.20 | 17.00 | 16.50 | 16.60 | 16.83 | 40,990.00 | 686.69 |
19/07/2017 |
0.00 (0.00%)
![]() |
16.50 | 17.30 | 16.40 | 17.00 | 16.61 | 86,780.00 | 1,438.70 |
18/07/2017 |
-0.70 (3.95%)
![]() |
17.00 | 17.20 | 16.60 | 17.00 | 16.93 | 147,540.00 | 2,497.47 |
17/07/2017 | +
0.40 (2.31%)
![]() |
17.70 | 17.90 | 17.50 | 17.70 | 17.66 | 93,220.00 | 1,639.91 |
14/07/2017 |
-0.55 (3.08%)
![]() |
18.60 | 18.60 | 17.65 | 17.30 | 17.99 | 43,400.00 | 778.29 |
13/07/2017 |
-
![]() |
17.20 | 17.85 | 17.20 | 17.85 | 17.79 | 440,600.00 | 7,843.91 |
12/07/2017 | +
0.30 (1.83%)
![]() |
16.40 | 16.70 | 16.20 | 16.70 | 16.46 | 108,390.00 | 1,778.09 |
11/07/2017 | +
0.20 (1.23%)
![]() |
16.20 | 16.80 | 16.10 | 16.40 | 16.42 | 71,770.00 | 1,172.24 |
10/07/2017 |
-0.10 (0.61%)
![]() |
16.30 | 16.50 | 16.00 | 16.20 | 16.35 | 66,860.00 | 1,088.30 |
07/07/2017 |
0.00 (0.00%)
![]() |
16.30 | 16.65 | 16.00 | 16.30 | 16.34 | 132,330.00 | 2,159.62 |
06/07/2017 |
-0.20 (1.21%)
![]() |
16.50 | 16.50 | 16.00 | 16.30 | 16.30 | 28,720.00 | 465.00 |
05/07/2017 | +
0.15 (0.92%)
![]() |
16.35 | 16.80 | 16.00 | 16.50 | 16.54 | 25,990.00 | 429.31 |
04/07/2017 | +
0.40 (2.51%)
![]() |
15.95 | 16.90 | 15.90 | 16.35 | 16.36 | 35,720.00 | 585.29 |
03/07/2017 |
-0.55 (3.33%)
![]() |
16.10 | 16.50 | 15.80 | 15.95 | 15.98 | 131,910.00 | 2,104.62 |
30/06/2017 |
-0.60 (3.51%)
![]() |
17.10 | 17.00 | 16.30 | 16.50 | 16.58 | 81,460.00 | 1,349.52 |
29/06/2017 |
-
![]() |
17.20 | 17.20 | 16.40 | 17.10 | 16.82 | 131,160.00 | 2,206.42 |
28/06/2017 |
-
![]() |
17.00 | 17.40 | 17.00 | 17.15 | 17.13 | 118,310.00 | 2,023.62 |