Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2017 | +
1.05 (6.71%)
![]() |
15.65 | 16.70 | 15.70 | 16.70 | 16.21 | 187,170.00 | 3,056.82 |
21/08/2017 |
-
![]() |
15.80 | 15.80 | 15.60 | 15.65 | 15.73 | 37,320.00 | 586.43 |
18/08/2017 |
-0.40 (2.48%)
![]() |
16.10 | 16.05 | 15.70 | 15.70 | 15.90 | 44,150.00 | 699.46 |
17/08/2017 |
-0.25 (1.53%)
![]() |
16.30 | 16.35 | 16.10 | 16.10 | 16.21 | 11,300.00 | 183.60 |
16/08/2017 |
-0.05 (0.30%)
![]() |
16.40 | 16.50 | 16.00 | 16.35 | 16.22 | 43,640.00 | 705.38 |
15/08/2017 |
-0.20 (1.20%)
![]() |
16.60 | 16.90 | 16.60 | 16.40 | 16.82 | 36,070.00 | 604.30 |
14/08/2017 |
-0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.30 | 16.60 | 16.50 | 19,570.00 | 323.58 |
11/08/2017 |
-
![]() |
16.90 | 16.95 | 16.40 | 16.70 | 16.71 | 6,990.00 | 116.12 |
10/08/2017 |
-0.90 (5.06%)
![]() |
16.60 | 17.00 | 16.40 | 16.90 | 16.83 | 29,650.00 | 500.94 |
09/08/2017 |
-0.20 (1.11%)
![]() |
18.00 | 17.85 | 17.50 | 17.80 | 17.62 | 42,470.00 | 749.33 |
08/08/2017 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 17.70 | 18.00 | 17.86 | 80,650.00 | 1,437.88 |
07/08/2017 | +
0.05 (0.28%)
![]() |
18.00 | 18.00 | 17.70 | 18.00 | 17.87 | 50,160.00 | 896.42 |
04/08/2017 | +
0.10 (0.56%)
![]() |
17.70 | 17.95 | 17.70 | 17.95 | 17.88 | 40,040.00 | 715.92 |
03/08/2017 |
-0.05 (0.28%)
![]() |
17.90 | 18.25 | 17.85 | 17.85 | 17.98 | 54,210.00 | 974.15 |
02/08/2017 | +
0.10 (0.56%)
![]() |
17.90 | 18.00 | 17.30 | 17.90 | 17.73 | 89,480.00 | 1,585.36 |
01/08/2017 | +
0.10 (0.56%)
![]() |
17.80 | 17.80 | 17.60 | 17.80 | 17.74 | 30,540.00 | 541.71 |
31/07/2017 |
0.00 (0.00%)
![]() |
17.70 | 17.90 | 17.45 | 17.70 | 17.74 | 51,980.00 | 921.66 |
28/07/2017 | +
0.25 (1.43%)
![]() |
17.60 | 17.60 | 17.40 | 17.70 | 17.48 | 32,330.00 | 566.21 |
27/07/2017 | +
0.50 (2.95%)
![]() |
16.95 | 17.60 | 17.00 | 17.45 | 17.24 | 75,420.00 | 1,301.60 |
26/07/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.55 | 16.95 | 16.89 | 54,860.00 | 586,478.92 |