Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2017 | + 0.55 (3.04%) | 18.10 | 19.00 | 18.00 | 18.65 | 18.43 | 143,230.00 | 2,647.97 |
17/10/2017 | + 1.10 (6.47%) | 17.00 | 18.15 | 17.00 | 18.10 | 17.46 | 365,770.00 | 6,428.48 |
16/10/2017 | -0.20 (1.16%) | 17.20 | 17.20 | 17.00 | 17.00 | 17.07 | 18,250.00 | 311.56 |
13/10/2017 | + 0.40 (2.38%) | 16.80 | 17.20 | 16.80 | 17.20 | 16.99 | 28,280.00 | 483.15 |
12/10/2017 | -0.10 (0.59%) | 16.90 | 17.00 | 16.70 | 16.80 | 16.87 | 73,280.00 | 1,237.40 |
11/10/2017 | -0.10 (0.59%) | 17.00 | 17.20 | 16.90 | 16.90 | 16.99 | 8,660.00 | 146.84 |
10/10/2017 | + 0.10 (0.59%) | 17.50 | 17.10 | 16.90 | 17.00 | 17.05 | 29,860.00 | 509.32 |
09/10/2017 | + 0.10 (0.60%) | 16.80 | 17.10 | 17.00 | 16.90 | 17.03 | 1,950.00 | 33.07 |
06/10/2017 | -0.20 (1.18%) | 17.00 | 17.00 | 16.80 | 16.80 | 16.96 | 47,080.00 | 798.50 |
05/10/2017 | 0.00 (0.00%) | 17.00 | 17.20 | 17.00 | 17.00 | 17.08 | 39,780.00 | 678.18 |
04/10/2017 | + 0.10 (0.59%) | 16.90 | 17.00 | 16.80 | 17.00 | 16.92 | 17,800.00 | 302.31 |
03/10/2017 | -0.35 (2.03%) | 17.00 | 17.25 | 16.80 | 16.90 | 17.15 | 19,660.00 | 337.48 |
02/10/2017 | + 0.55 (3.29%) | 16.70 | 17.30 | 16.80 | 17.25 | 17.14 | 12,120.00 | 208.52 |
29/09/2017 | 0.00 (0.00%) | 16.70 | 17.10 | 16.80 | 16.70 | 16.86 | 28,100.00 | 473.55 |
28/09/2017 | -0.30 (1.76%) | 17.00 | 17.30 | 17.00 | 16.70 | 17.09 | 14,570.00 | 247.39 |
27/09/2017 | -0.10 (0.58%) | 17.10 | 17.30 | 17.00 | 17.00 | 17.08 | 30,910.00 | 526.99 |
26/09/2017 | -0.20 (1.16%) | 17.30 | 17.35 | 17.25 | 17.10 | 17.27 | 19,290.00 | 331.95 |
25/09/2017 | -0.10 (0.57%) | 17.60 | 17.40 | 17.10 | 17.30 | 17.29 | 11,510.00 | 199.08 |
22/09/2017 | + 0.20 (1.16%) | 17.20 | 17.50 | 17.20 | 17.40 | 17.38 | 71,610.00 | 1,244.45 |
21/09/2017 | + 0.30 (1.78%) | 16.90 | 17.20 | 16.90 | 17.20 | 17.05 | 72,470.00 | 1,236.85 |