Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2017 |
-
![]() |
24.20 | 24.40 | 23.60 | 24.30 | 23.99 | 231,390.00 | 5,553.10 |
15/11/2017 |
-0.30 (1.22%)
![]() |
24.10 | 24.90 | 24.10 | 24.30 | 24.48 | 198,890.00 | 4,865.88 |
14/11/2017 | +
0.25 (1.03%)
![]() |
25.00 | 25.60 | 23.95 | 24.60 | 24.87 | 281,990.00 | 7,009.48 |
13/11/2017 | +
1.55 (6.80%)
![]() |
22.80 | 24.35 | 22.30 | 24.35 | 23.79 | 708,070.00 | 2,224,462.21 |
10/11/2017 |
-
![]() |
24.90 | 24.90 | 22.80 | 22.80 | 23.36 | 236,370.00 | 5,520.84 |
08/11/2017 | +
1.10 (5.02%)
![]() |
22.20 | 23.20 | 22.00 | 23.00 | 22.79 | 341,850.00 | 2,125,497.77 |
07/11/2017 | +
0.90 (4.29%)
![]() |
21.00 | 21.95 | 21.00 | 21.90 | 21.70 | 399,550.00 | 2,036,501.90 |
06/11/2017 | +
0.80 (3.96%)
![]() |
20.30 | 21.60 | 20.00 | 21.00 | 20.89 | 285,620.00 | 1,953,879.47 |
03/11/2017 |
-0.10 (0.49%)
![]() |
20.20 | 20.30 | 19.60 | 20.20 | 19.96 | 158,210.00 | 1,961,163.87 |
02/11/2017 | +
0.65 (3.31%)
![]() |
19.80 | 20.90 | 19.70 | 20.30 | 20.32 | 165,480.00 | 3,362.03 |
01/11/2017 | +
0.95 (5.08%)
![]() |
18.70 | 20.00 | 18.60 | 19.65 | 19.41 | 194,090.00 | 3,761.89 |
31/10/2017 |
0.00 (0.00%)
![]() |
18.80 | 18.90 | 18.70 | 18.70 | 18.79 | 74,700.00 | 1,405.45 |
30/10/2017 | +
0.20 (1.08%)
![]() |
18.50 | 19.00 | 18.35 | 18.70 | 18.60 | 135,100.00 | 2,504.11 |
27/10/2017 | +
0.15 (0.82%)
![]() |
18.20 | 18.70 | 18.20 | 18.50 | 18.56 | 157,780.00 | 2,922.18 |
26/10/2017 | +
0.15 (0.82%)
![]() |
18.40 | 18.30 | 18.00 | 18.35 | 18.11 | 72,530.00 | 1,317.67 |
25/10/2017 |
-0.10 (0.55%)
![]() |
18.10 | 18.40 | 18.10 | 18.20 | 18.24 | 40,700.00 | 741.90 |
24/10/2017 | +
0.40 (2.23%)
![]() |
17.70 | 19.00 | 17.75 | 18.30 | 18.26 | 189,460.00 | 3,452.83 |
23/10/2017 |
-
![]() |
17.95 | 18.00 | 17.70 | 17.90 | 17.88 | 14,280.00 | 254.89 |
20/10/2017 |
-0.25 (1.37%)
![]() |
18.20 | 18.30 | 17.60 | 17.95 | 18.08 | 72,100.00 | 1,303.54 |
19/10/2017 |
-0.45 (2.41%)
![]() |
18.65 | 18.90 | 18.00 | 18.20 | 18.36 | 78,260.00 | 1,431.56 |