Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | +
3.20 (6.99%)
![]() |
48.50 | 48.95 | 48.00 | 48.95 | 48.89 | 433,820.00 | 21,212.09 |
13/12/2017 | +
2.95 (6.89%)
![]() |
45.30 | 45.75 | 45.20 | 45.75 | 45.70 | 514,940.00 | 23,522.83 |
12/12/2017 | +
2.80 (7.00%)
![]() |
41.00 | 42.80 | 40.90 | 42.80 | 42.07 | 686,540.00 | 28,948.80 |
11/12/2017 | +
1.85 (4.85%)
![]() |
38.00 | 40.80 | 36.80 | 40.00 | 39.81 | 609,240.00 | 763,499.45 |
08/12/2017 | +
2.45 (6.86%)
![]() |
37.50 | 38.15 | 37.00 | 38.15 | 37.92 | 552,677.00 | 1,459,606.50 |
07/12/2017 | +
2.30 (6.89%)
![]() |
34.00 | 35.70 | 34.00 | 35.70 | 35.42 | 588,400.00 | 20,846.70 |
06/12/2017 | +
1.60 (5.03%)
![]() |
31.80 | 34.00 | 31.60 | 33.40 | 33.11 | 543,450.00 | 17,949.77 |
05/12/2017 | +
0.60 (1.92%)
![]() |
31.20 | 33.00 | 30.30 | 31.80 | 31.65 | 672,070.00 | 21,405.50 |
04/12/2017 | +
1.30 (4.35%)
![]() |
30.50 | 31.40 | 30.50 | 31.20 | 31.03 | 346,440.00 | 10,748.42 |
01/12/2017 | +
0.30 (1.01%)
![]() |
29.70 | 30.20 | 28.80 | 29.90 | 29.17 | 314,300.00 | 9,168.70 |
30/11/2017 | +
0.40 (1.37%)
![]() |
29.20 | 30.10 | 29.20 | 29.60 | 29.55 | 359,990.00 | 10,628.14 |
29/11/2017 |
-0.40 (1.35%)
![]() |
30.00 | 30.90 | 29.40 | 29.20 | 30.22 | 775,640.00 | 23,427.28 |
28/11/2017 | +
1.55 (5.53%)
![]() |
28.05 | 29.80 | 28.15 | 29.60 | 29.24 | 462,620.00 | 13,523.62 |
27/11/2017 | +
1.80 (6.86%)
![]() |
27.45 | 28.05 | 27.45 | 28.05 | 27.92 | 712,550.00 | 19,904.25 |
24/11/2017 | +
0.50 (1.94%)
![]() |
25.55 | 26.50 | 25.60 | 26.25 | 25.92 | 326,140.00 | 8,464.06 |
23/11/2017 | +
0.25 (0.98%)
![]() |
25.85 | 27.10 | 25.60 | 25.75 | 26.26 | 459,520.00 | 12,033.21 |
22/11/2017 |
-0.30 (1.16%)
![]() |
25.95 | 26.40 | 25.30 | 25.50 | 25.93 | 242,430.00 | 6,263.03 |
21/11/2017 | +
0.70 (2.79%)
![]() |
25.15 | 26.60 | 25.20 | 25.80 | 26.14 | 444,630.00 | 11,621.23 |
20/11/2017 | +
1.40 (5.91%)
![]() |
23.50 | 25.25 | 23.60 | 25.10 | 24.51 | 346,780.00 | 2,296,052.79 |
17/11/2017 |
-0.60 (2.47%)
![]() |
24.00 | 24.20 | 23.60 | 23.70 | 23.85 | 206,350.00 | 4,919.49 |