Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2018 | +
0.50 (1.82%)
![]() |
27.60 | 28.50 | 27.45 | 28.00 | 27.63 | 66,770.00 | 1,843.54 |
12/02/2018 | +
1.30 (4.96%)
![]() |
26.30 | 27.90 | 27.00 | 27.50 | 27.23 | 30,270.00 | 822.89 |
09/02/2018 |
-0.60 (2.24%)
![]() |
25.80 | 26.90 | 25.60 | 26.20 | 26.19 | 90,580.00 | 2,367.70 |
08/02/2018 |
-1.60 (5.63%)
![]() |
28.40 | 28.10 | 26.45 | 26.80 | 27.26 | 82,650.00 | 2,254.95 |
07/02/2018 | +
0.40 (1.43%)
![]() |
28.00 | 29.00 | 28.00 | 28.40 | 28.30 | 59,260.00 | 1,677.41 |
06/02/2018 | +
1.00 (3.70%)
![]() |
25.80 | 28.85 | 25.50 | 28.00 | 26.14 | 626,880.00 | 16,226.55 |
05/02/2018 |
-
![]() |
28.50 | 28.40 | 27.10 | 27.00 | 27.62 | 540,210.00 | 14,885.11 |
02/02/2018 |
-1.20 (4.03%)
![]() |
29.20 | 29.70 | 28.80 | 28.60 | 29.08 | 76,660.00 | 2,224.66 |
01/02/2018 |
-
![]() |
30.50 | 31.00 | 29.85 | 29.80 | 30.16 | 129,700.00 | 3,915.81 |
31/01/2018 |
-
![]() |
31.00 | 32.40 | 30.00 | 30.00 | 30.93 | 6,612,700.00 | 174,475,914.59 |
30/01/2018 |
-
![]() |
29.00 | 30.70 | 28.70 | 30.70 | 30.12 | 361,420.00 | 10,895.63 |
29/01/2018 |
-
![]() |
29.10 | 29.20 | 28.60 | 28.70 | 28.90 | 248,510.00 | 7,187.95 |
26/01/2018 |
-
![]() |
28.65 | 28.65 | 28.20 | 28.65 | 28.54 | 560,450.00 | 16,006.58 |
25/01/2018 |
-
![]() |
26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 104,580.00 | 2,802.74 |
22/01/2018 |
-1.85 (6.88%)
![]() |
25.10 | 26.00 | 25.05 | 25.05 | 25.14 | 730,890.00 | 18,344.71 |
19/01/2018 |
-0.80 (2.89%)
![]() |
27.85 | 28.10 | 26.70 | 26.90 | 27.29 | 165,770.00 | 4,508.58 |
18/01/2018 | +
0.15 (0.54%)
![]() |
27.00 | 27.70 | 27.00 | 27.70 | 27.32 | 144,260.00 | 3,934.88 |
17/01/2018 |
-0.55 (1.96%)
![]() |
28.10 | 28.30 | 27.60 | 27.55 | 27.88 | 246,700.00 | 6,875.15 |
16/01/2018 |
-0.70 (2.43%)
![]() |
28.80 | 28.80 | 28.10 | 28.10 | 28.34 | 154,750.00 | 4,380.74 |
15/01/2018 |
0.00 (0.00%)
![]() |
28.80 | 29.50 | 28.40 | 28.80 | 28.70 | 122,790.00 | 3,518.23 |