Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 | - | 29.80 | 29.70 | 29.00 | 29.45 | 29.45 | 42,110.00 | 1,241.70 |
16/04/2018 | + 1.70 (6.12%) | 27.80 | 29.70 | 27.85 | 29.50 | 29.37 | 112,450.00 | 3,288.61 |
13/04/2018 | 0.00 (0.00%) | 27.80 | 28.25 | 27.00 | 27.80 | 27.83 | 25,970.00 | 724.52 |
12/04/2018 | + 0.35 (1.28%) | 27.30 | 28.45 | 26.60 | 27.80 | 27.24 | 42,820.00 | 1,164.72 |
11/04/2018 | -1.20 (4.19%) | 27.70 | 29.95 | 27.00 | 27.45 | 27.70 | 133,850.00 | 3,689.15 |
10/04/2018 | -2.15 (6.98%) | 30.80 | 30.90 | 28.65 | 28.65 | 29.19 | 397,100.00 | 11,587.14 |
09/04/2018 | -0.50 (1.60%) | 31.30 | 31.40 | 30.40 | 30.80 | 30.77 | 155,500.00 | 4,775.73 |
06/04/2018 | - | 31.00 | 31.50 | 30.50 | 31.30 | 30.99 | 135,750.00 | 4,203.35 |
05/04/2018 | - | 31.40 | 31.45 | 30.20 | 30.85 | 30.66 | 122,020.00 | 3,737.49 |
04/04/2018 | - | 31.00 | 32.00 | 31.00 | 31.40 | 31.63 | 209,710.00 | 6,626.73 |
03/04/2018 | - | 31.10 | 31.50 | 30.90 | 31.00 | 31.11 | 120,620.00 | 3,746.94 |
02/04/2018 | - | 32.00 | 31.95 | 30.60 | 31.55 | 31.26 | 125,110.00 | 3,909.01 |
30/03/2018 | - | 30.00 | 32.05 | 30.00 | 31.60 | 31.42 | 288,110.00 | 9,050.93 |
29/03/2018 | - | 28.75 | 29.80 | 28.75 | 30.00 | 29.43 | 198,540.00 | 5,855.57 |
28/03/2018 | - | 28.30 | 28.80 | 28.00 | 28.70 | 28.56 | 122,840.00 | 3,510.52 |
27/03/2018 | - | 27.10 | 28.20 | 27.40 | 28.00 | 27.83 | 97,260.00 | 2,708.40 |
26/03/2018 | - | 27.90 | 27.90 | 27.00 | 27.10 | 27.43 | 77,480.00 | 2,124.40 |
23/03/2018 | - | 27.10 | 28.00 | 27.10 | 27.90 | 27.60 | 92,830.00 | 2,556.54 |
22/03/2018 | - | 28.90 | 28.90 | 28.05 | 28.50 | 28.45 | 98,450.00 | 2,801.31 |
21/03/2018 | - | 29.50 | 29.60 | 28.60 | 28.90 | 29.07 | 214,770.00 | 6,239.24 |