Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 | -0.10 (0.40%) | 25.40 | 25.00 | 24.00 | 24.80 | 24.41 | 24,300.00 | 594.91 |
17/05/2018 | -0.55 (2.16%) | 25.45 | 25.45 | 24.90 | 24.90 | 24.98 | 7,410.00 | 184.96 |
16/05/2018 | + 0.30 (1.19%) | 25.15 | 25.60 | 25.00 | 25.45 | 25.33 | 82,790.00 | 2,092.08 |
15/05/2018 | + 0.20 (0.80%) | 24.50 | 25.15 | 24.40 | 25.15 | 24.69 | 36,940.00 | 911.69 |
14/05/2018 | + 0.25 (1.01%) | 24.70 | 24.95 | 24.70 | 24.95 | 24.72 | 11,160.00 | 276.27 |
11/05/2018 | -0.30 (1.20%) | 24.30 | 24.95 | 24.30 | 24.70 | 24.42 | 29,850.00 | 726.54 |
10/05/2018 | + 0.15 (0.60%) | 25.00 | 25.30 | 24.90 | 25.00 | 25.05 | 35,650.00 | 892.53 |
09/05/2018 | + 0.35 (1.43%) | 24.50 | 25.00 | 24.40 | 24.85 | 24.81 | 113,930.00 | 2,822.62 |
08/05/2018 | -0.20 (0.81%) | 24.80 | 25.00 | 24.00 | 24.50 | 24.46 | 95,140.00 | 2,325.86 |
07/05/2018 | + 0.70 (2.92%) | 24.50 | 24.70 | 23.50 | 24.70 | 24.24 | 56,100.00 | 1,349.79 |
04/05/2018 | -0.10 (0.41%) | 23.10 | 24.00 | 22.90 | 24.00 | 23.24 | 104,850.00 | 2,439.89 |
03/05/2018 | -1.80 (6.95%) | 25.90 | 25.90 | 24.10 | 24.10 | 24.36 | 162,040.00 | 3,934.99 |
02/05/2018 | -1.90 (6.83%) | 27.00 | 27.40 | 25.90 | 25.90 | 26.24 | 182,070.00 | 4,792.73 |
27/04/2018 | + 0.30 (1.09%) | 27.30 | 27.60 | 27.00 | 27.80 | 27.32 | 24,920.00 | 682.87 |
26/04/2018 | -0.30 (1.08%) | 28.90 | 29.00 | 25.90 | 27.50 | 27.43 | 123,820.00 | 3,365.60 |
24/04/2018 | - | 27.90 | 27.90 | 27.00 | 27.80 | 27.16 | 58,510.00 | 1,591.83 |
23/04/2018 | + 0.20 (0.72%) | 28.90 | 28.90 | 27.50 | 27.90 | 27.91 | 59,740.00 | 1,670.07 |
20/04/2018 | -0.30 (1.07%) | 28.00 | 29.00 | 28.10 | 27.70 | 28.69 | 19,350.00 | 553.55 |
19/04/2018 | + 0.20 (0.72%) | 27.80 | 29.00 | 27.20 | 28.00 | 28.04 | 786,930.00 | 18,070,340.54 |
18/04/2018 | -1.65 (5.60%) | 29.75 | 29.75 | 27.40 | 27.80 | 28.61 | 23,920.00 | 674.44 |