Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2018 | -0.80 (3.59%) | 22.30 | 22.10 | 21.50 | 21.50 | 21.65 | 7,430.00 | 159.82 |
14/06/2018 | 0.00 (0.00%) | 22.30 | 22.40 | 21.70 | 22.30 | 22.19 | 13,850.00 | 308.04 |
13/06/2018 | + 1.10 (5.19%) | 20.90 | 21.85 | 20.40 | 22.30 | 20.94 | 51,160.00 | 1,080.09 |
12/06/2018 | -1.20 (5.36%) | 22.40 | 22.20 | 20.85 | 21.20 | 21.10 | 103,570.00 | 2,182.59 |
11/06/2018 | -0.60 (2.61%) | 21.70 | 23.00 | 22.00 | 22.40 | 22.12 | 56,570.00 | 1,252.56 |
08/06/2018 | + 0.05 (0.22%) | 22.95 | 23.40 | 22.30 | 23.00 | 22.79 | 23,100.00 | 526.21 |
07/06/2018 | -0.20 (0.86%) | 23.15 | 23.00 | 22.00 | 22.95 | 22.34 | 40,920.00 | 913.64 |
06/06/2018 | + 1.50 (6.93%) | 21.65 | 23.15 | 21.00 | 23.15 | 22.60 | 58,500.00 | 1,319.94 |
05/06/2018 | - | 21.40 | 22.30 | 21.40 | 21.65 | 21.63 | 45,580.00 | 984.59 |
04/06/2018 | - | 20.90 | 22.20 | 20.90 | 21.70 | 21.51 | 80,880.00 | 1,734.01 |
01/06/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 20.40 | 20.90 | 20.63 | 91,960.00 | 1,900.10 |
31/05/2018 | -0.10 (0.48%) | 21.00 | 21.00 | 20.50 | 20.90 | 20.79 | 56,510.00 | 1,171.13 |
30/05/2018 | -0.30 (1.41%) | 21.50 | 21.50 | 20.70 | 21.00 | 21.19 | 22,260.00 | 470.66 |
29/05/2018 | + 1.35 (6.77%) | 19.30 | 21.30 | 19.25 | 21.30 | 20.65 | 102,860.00 | 2,111.53 |
28/05/2018 | - | 21.40 | 21.30 | 19.95 | 19.95 | 20.21 | 119,620.00 | 2,425.50 |
25/05/2018 | -1.60 (6.96%) | 23.00 | 23.00 | 21.50 | 21.40 | 22.29 | 69,100.00 | 1,508.12 |
24/05/2018 | 0.00 (0.00%) | 23.00 | 23.85 | 22.70 | 23.00 | 23.04 | 26,050.00 | 599.01 |
23/05/2018 | -1.00 (4.17%) | 22.60 | 24.00 | 22.35 | 23.00 | 22.73 | 86,840.00 | 1,961.26 |
22/05/2018 | -0.50 (2.04%) | 24.50 | 24.50 | 22.80 | 24.00 | 23.52 | 49,780.00 | 1,178.89 |
21/05/2018 | -0.30 (1.21%) | 24.80 | 24.80 | 24.00 | 24.50 | 24.31 | 27,730.00 | 674.10 |