Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | + 0.15 (0.77%) | 19.00 | 19.60 | 19.20 | 19.60 | 19.46 | 19,940.00 | 388.24 |
12/07/2018 | -0.15 (0.77%) | 19.60 | 19.65 | 19.00 | 19.45 | 19.33 | 2,130.00 | 40.66 |
11/07/2018 | -0.10 (0.51%) | 19.00 | 19.80 | 18.80 | 19.60 | 19.11 | 44,690.00 | 380,470.85 |
10/07/2018 | - | 19.50 | 19.90 | 18.70 | 19.70 | 19.24 | 22,720.00 | 433.75 |
09/07/2018 | - | 19.40 | 19.80 | 19.00 | 19.50 | 19.38 | 32,350.00 | 625.42 |
06/07/2018 | + 0.70 (3.74%) | 18.70 | 19.60 | 18.30 | 19.40 | 19.01 | 18,740.00 | 356.24 |
05/07/2018 | -0.20 (1.06%) | 18.90 | 19.90 | 17.90 | 18.70 | 18.38 | 61,750.00 | 1,133.41 |
04/07/2018 | -1.00 (5.03%) | 19.90 | 20.00 | 18.60 | 18.90 | 19.18 | 39,830.00 | 761.43 |
03/07/2018 | -0.90 (4.33%) | 20.80 | 21.55 | 19.90 | 19.90 | 20.18 | 51,310.00 | 1,025.91 |
02/07/2018 | -0.50 (2.35%) | 20.40 | 21.30 | 20.20 | 20.80 | 20.51 | 35,620.00 | 731.60 |
29/06/2018 | + 0.10 (0.47%) | 21.20 | 21.00 | 20.50 | 21.30 | 20.81 | 22,740.00 | 471.96 |
28/06/2018 | -0.30 (1.40%) | 21.50 | 21.50 | 20.80 | 21.20 | 21.02 | 15,950.00 | 335.03 |
27/06/2018 | + 0.10 (0.47%) | 21.40 | 21.60 | 21.10 | 21.50 | 21.45 | 14,000.00 | 300.35 |
26/06/2018 | + 0.90 (4.39%) | 20.50 | 21.40 | 20.50 | 21.40 | 20.94 | 7,930.00 | 165.94 |
25/06/2018 | -1.00 (4.65%) | 20.20 | 22.50 | 20.30 | 20.50 | 21.31 | 34,610.00 | 714.03 |
22/06/2018 | + 1.30 (6.44%) | 20.60 | 21.00 | 20.05 | 21.50 | 20.47 | 38,450.00 | 794.71 |
21/06/2018 | -0.80 (3.81%) | 21.00 | 21.50 | 20.30 | 20.20 | 20.88 | 28,020.00 | 579.02 |
20/06/2018 | + 0.10 (0.48%) | 20.90 | 21.50 | 20.20 | 21.00 | 20.64 | 15,030.00 | 307.62 |
19/06/2018 | -0.10 (0.48%) | 21.00 | 20.90 | 20.30 | 20.90 | 20.52 | 81,790.00 | 849,810.47 |
18/06/2018 | -0.50 (2.33%) | 21.20 | 21.90 | 20.90 | 21.00 | 21.33 | 45,820.00 | 969.51 |