Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | + 0.60 (2.79%) | 21.60 | 22.10 | 21.40 | 22.10 | 21.84 | 81,560.00 | 1,781.17 |
09/08/2018 | + 0.75 (3.61%) | 20.75 | 22.00 | 20.60 | 21.50 | 21.23 | 104,930.00 | 2,202.50 |
08/08/2018 | -0.05 (0.24%) | 20.80 | 20.95 | 20.30 | 20.75 | 20.61 | 18,790.00 | 385.72 |
07/08/2018 | + 0.20 (0.97%) | 20.60 | 20.80 | 20.30 | 20.80 | 20.52 | 19,600.00 | 402.09 |
06/08/2018 | -0.30 (1.44%) | 20.90 | 20.70 | 20.30 | 20.60 | 20.45 | 10,680.00 | 218.10 |
03/08/2018 | + 0.40 (1.95%) | 20.50 | 20.70 | 20.40 | 20.90 | 20.51 | 16,940.00 | 348.21 |
02/08/2018 | 0.00 (0.00%) | 20.05 | 21.40 | 20.50 | 20.50 | 20.61 | 5,480.00 | 112.08 |
01/08/2018 | -0.70 (3.30%) | 21.20 | 21.15 | 20.50 | 20.50 | 20.75 | 11,510.00 | 237.85 |
31/07/2018 | + 0.90 (4.43%) | 20.30 | 21.20 | 20.20 | 21.20 | 20.68 | 60,140.00 | 1,240.36 |
30/07/2018 | -0.40 (1.93%) | 20.70 | 21.00 | 20.20 | 20.30 | 20.55 | 21,260.00 | 434.92 |
27/07/2018 | 0.00 (0.00%) | 20.70 | 20.70 | 20.20 | 20.70 | 20.40 | 11,800.00 | 241.19 |
26/07/2018 | -0.10 (0.48%) | 20.80 | 20.80 | 20.20 | 20.70 | 20.43 | 8,770.00 | 178.61 |
25/07/2018 | 0.00 (0.00%) | 20.80 | 21.00 | 20.70 | 20.80 | 20.83 | 9,300.00 | 193.53 |
24/07/2018 | -0.20 (0.95%) | 21.00 | 20.80 | 20.10 | 20.80 | 20.33 | 21,250.00 | 433.03 |
23/07/2018 | -0.30 (1.41%) | 21.30 | 21.50 | 20.50 | 21.00 | 20.75 | 16,600.00 | 343.74 |
20/07/2018 | -0.40 (1.84%) | 21.00 | 22.00 | 20.60 | 21.30 | 20.97 | 13,090.00 | 275.08 |
19/07/2018 | -0.30 (1.36%) | 22.00 | 22.10 | 21.70 | 21.70 | 21.92 | 20,900.00 | 457.52 |
18/07/2018 | + 1.30 (6.28%) | 20.70 | 22.00 | 20.50 | 22.00 | 21.30 | 106,690.00 | 2,275.66 |
17/07/2018 | + 0.90 (4.55%) | 19.80 | 20.45 | 19.70 | 20.70 | 19.94 | 49,110.00 | 987.83 |
16/07/2018 | + 0.20 (1.02%) | 19.90 | 19.90 | 19.60 | 19.80 | 19.74 | 13,950.00 | 276.26 |