Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 |
-
![]() |
34.40 | 34.35 | 33.00 | 33.40 | 33.56 | 28,690.00 | 957.84 |
20/01/2020 |
-
![]() |
34.50 | 34.50 | 33.70 | 34.50 | 34.11 | 31,990.00 | 1,088.05 |
17/01/2020 |
-
![]() |
34.60 | 34.60 | 34.10 | 34.50 | 34.35 | 18,780.00 | 645.51 |
16/01/2020 |
-
![]() |
34.70 | 34.80 | 34.10 | 34.60 | 34.27 | 17,820.00 | 612.61 |
15/01/2020 |
-
![]() |
33.50 | 34.90 | 33.70 | 34.80 | 34.45 | 7,700.00 | 266.03 |
14/01/2020 |
-
![]() |
34.50 | 35.00 | 33.60 | 34.60 | 34.17 | 30,450.00 | 1,044.19 |
13/01/2020 |
-
![]() |
35.00 | 35.00 | 34.50 | 34.85 | 34.72 | 10,070.00 | 350.09 |
10/01/2020 |
-
![]() |
35.00 | 35.60 | 35.00 | 35.00 | 35.15 | 8,760.00 | 307.93 |
09/01/2020 |
-
![]() |
35.50 | 36.00 | 35.00 | 35.00 | 35.32 | 41,880.00 | 1,472.35 |
08/01/2020 |
-
![]() |
36.00 | 36.00 | 35.00 | 35.80 | 35.53 | 8,140.00 | 290.10 |
07/01/2020 |
-
![]() |
36.50 | 36.50 | 35.80 | 36.00 | 36.02 | 8,250.00 | 298.17 |
06/01/2020 |
-
![]() |
35.80 | 37.50 | 35.70 | 36.00 | 36.03 | 11,490.00 | 413.99 |
03/01/2020 |
-0.10 (0.28%)
![]() |
35.90 | 36.40 | 35.80 | 35.80 | 36.01 | 13,000.00 | 467.19 |
02/01/2020 |
-
![]() |
35.90 | 36.40 | 35.80 | 35.90 | 36.14 | 27,230.00 | 982.69 |
31/12/2019 |
-
![]() |
35.20 | 36.00 | 35.80 | 35.90 | 35.92 | 530.00 | 19.04 |
30/12/2019 |
-
![]() |
35.95 | 35.95 | 35.40 | 35.20 | 35.53 | 9,740.00 | 345.44 |
27/12/2019 |
-
![]() |
35.20 | 35.70 | 35.45 | 35.95 | 35.55 | 16,160.00 | 574.61 |
26/12/2019 |
-
![]() |
35.95 | 36.00 | 35.10 | 35.90 | 35.68 | 630.00 | 22.35 |
25/12/2019 |
-
![]() |
34.70 | 36.00 | 35.40 | 35.95 | 35.59 | 13,240.00 | 471.61 |
24/12/2019 |
-0.05 (0.14%)
![]() |
36.00 | 36.10 | 34.55 | 35.95 | 35.07 | 79,820.00 | 2,793.61 |