Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 | 0.00 (0.00%) | 24.70 | 24.90 | 24.30 | 24.70 | 24.52 | 46,040.00 | 1,125.83 |
07/09/2018 | + 0.35 (1.44%) | 24.35 | 24.60 | 23.90 | 24.70 | 24.43 | 26,050.00 | 638.37 |
06/09/2018 | -0.05 (0.20%) | 24.40 | 24.60 | 24.20 | 24.35 | 24.43 | 11,300.00 | 275.55 |
05/09/2018 | 0.00 (0.00%) | 24.40 | 24.80 | 23.50 | 24.40 | 23.89 | 45,630.00 | 1,087.81 |
04/09/2018 | -0.60 (2.40%) | 25.00 | 24.95 | 24.05 | 24.40 | 24.26 | 42,170.00 | 1,025.48 |
31/08/2018 | 0.00 (0.00%) | 25.00 | 25.50 | 24.60 | 25.00 | 24.96 | 64,350.00 | 1,600.76 |
30/08/2018 | -0.60 (2.34%) | 25.60 | 25.60 | 25.00 | 25.00 | 25.14 | 93,240.00 | 2,337.46 |
29/08/2018 | -0.40 (1.54%) | 26.30 | 26.30 | 25.20 | 25.60 | 25.53 | 43,240.00 | 1,109.18 |
28/08/2018 | + 0.20 (0.78%) | 25.80 | 26.00 | 25.10 | 26.00 | 25.60 | 63,560.00 | 1,632.37 |
27/08/2018 | - | 25.75 | 25.80 | 25.20 | 25.80 | 25.56 | 51,840.00 | 1,328.92 |
24/08/2018 | + 0.15 (0.59%) | 25.70 | 26.20 | 25.10 | 25.75 | 25.55 | 90,590.00 | 2,313.16 |
23/08/2018 | + 1.15 (4.70%) | 24.90 | 25.60 | 24.50 | 25.60 | 24.99 | 58,660.00 | 1,470.45 |
22/08/2018 | + 1.25 (5.39%) | 23.20 | 24.10 | 23.00 | 24.45 | 23.60 | 116,760.00 | 2,753.31 |
21/08/2018 | + 0.65 (2.88%) | 22.55 | 23.00 | 22.20 | 23.20 | 22.56 | 49,800.00 | 1,124.99 |
20/08/2018 | + 0.15 (0.67%) | 22.40 | 22.55 | 22.00 | 22.55 | 22.30 | 21,010.00 | 471.16 |
17/08/2018 | 0.00 (0.00%) | 22.40 | 22.70 | 22.05 | 22.40 | 22.48 | 17,570.00 | 394.83 |
16/08/2018 | -0.25 (1.10%) | 22.65 | 22.50 | 21.50 | 22.40 | 22.01 | 26,990.00 | 595.06 |
15/08/2018 | -0.25 (1.09%) | 22.90 | 22.90 | 22.25 | 22.65 | 22.41 | 57,310.00 | 1,284.56 |
14/08/2018 | -0.10 (0.43%) | 23.30 | 23.30 | 22.70 | 22.90 | 22.98 | 44,010.00 | 1,008.14 |
13/08/2018 | + 0.90 (4.07%) | 22.40 | 23.00 | 22.00 | 23.00 | 22.77 | 74,660.00 | 1,703.12 |