Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2018 |
-
![]() |
19.50 | 20.00 | 19.50 | 20.00 | 19.73 | 21,760.00 | 428.47 |
30/11/2018 |
-
![]() |
19.70 | 19.70 | 19.30 | 19.50 | 19.54 | 36,470.00 | 712.85 |
29/11/2018 | +
0.30 (1.55%)
![]() |
19.40 | 19.70 | 19.20 | 19.70 | 19.47 | 28,030.00 | 544.51 |
28/11/2018 |
-0.10 (0.51%)
![]() |
19.10 | 19.50 | 19.10 | 19.40 | 19.19 | 24,750.00 | 474.81 |
27/11/2018 |
-
![]() |
19.20 | 19.20 | 18.90 | 19.50 | 19.16 | 14,530.00 | 278.99 |
26/11/2018 |
-
![]() |
19.20 | 19.20 | 19.00 | 19.20 | 19.14 | 20,800.00 | 396.81 |
23/11/2018 |
-0.25 (1.29%)
![]() |
19.00 | 19.20 | 19.00 | 19.20 | 19.04 | 3,670.00 | 69.78 |
22/11/2018 |
-0.10 (0.51%)
![]() |
19.55 | 20.00 | 19.00 | 19.45 | 19.28 | 18,260.00 | 350.64 |
21/11/2018 | +
0.35 (1.82%)
![]() |
18.75 | 19.30 | 18.80 | 19.55 | 19.04 | 36,270.00 | 370,309.51 |
20/11/2018 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 18.90 | 19.20 | 19.04 | 3,610.00 | 68.63 |
19/11/2018 |
0.00 (0.00%)
![]() |
19.30 | 19.30 | 19.00 | 19.20 | 19.07 | 20,090.00 | 382.09 |
16/11/2018 | +
0.30 (1.59%)
![]() |
18.90 | 19.50 | 19.00 | 19.20 | 19.22 | 2,510.00 | 48.05 |
15/11/2018 |
-0.05 (0.26%)
![]() |
18.95 | 18.90 | 18.70 | 18.90 | 18.81 | 9,110.00 | 171.26 |
14/11/2018 |
-
![]() |
18.85 | 19.80 | 18.70 | 18.95 | 18.93 | 10,460.00 | 196.32 |
13/11/2018 |
-0.25 (1.29%)
![]() |
18.85 | 19.00 | 18.80 | 19.15 | 18.89 | 14,340.00 | 270.28 |
12/11/2018 | +
0.40 (2.11%)
![]() |
19.00 | 19.00 | 18.60 | 19.40 | 18.84 | 6,490.00 | 123.13 |
09/11/2018 |
-0.60 (3.06%)
![]() |
19.30 | 19.55 | 18.25 | 19.00 | 19.00 | 19,050.00 | 362.07 |
08/11/2018 |
-
![]() |
19.45 | 19.85 | 19.00 | 19.60 | 19.43 | 29,290.00 | 569.80 |
07/11/2018 |
-
![]() |
19.50 | 19.70 | 19.20 | 19.45 | 19.45 | 25,270.00 | 491.39 |
06/11/2018 |
-0.40 (2.01%)
![]() |
19.90 | 20.00 | 19.40 | 19.50 | 19.68 | 41,230.00 | 809.88 |