Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2019 |
-0.40 (1.49%)
![]() |
26.90 | 27.00 | 25.80 | 26.50 | 26.12 | 28,460.00 | 742.83 |
30/01/2019 |
-
![]() |
27.35 | 27.30 | 26.60 | 26.90 | 26.87 | 13,810.00 | 369.54 |
29/01/2019 | +
0.85 (3.21%)
![]() |
26.50 | 27.70 | 26.20 | 27.35 | 27.19 | 45,180.00 | 1,222.85 |
28/01/2019 |
-
![]() |
26.50 | 27.50 | 25.90 | 26.50 | 26.59 | 122,790.00 | 3,251.95 |
25/01/2019 |
-
![]() |
25.90 | 26.50 | 25.40 | 25.90 | 25.88 | 41,560.00 | 1,073.04 |
24/01/2019 |
-
![]() |
26.90 | 27.10 | 25.50 | 25.90 | 26.08 | 54,430.00 | 1,422.77 |
23/01/2019 |
-
![]() |
27.00 | 27.20 | 26.60 | 27.00 | 26.94 | 88,800.00 | 2,396.63 |
22/01/2019 |
0.00 (0.00%)
![]() |
27.45 | 28.30 | 26.00 | 26.80 | 27.32 | 89,700.00 | 2,453.71 |
21/01/2019 |
-
![]() |
25.80 | 26.80 | 25.10 | 26.80 | 26.47 | 171,350.00 | 540,013.97 |
18/01/2019 |
-
![]() |
23.50 | 25.05 | 23.50 | 25.05 | 24.64 | 134,270.00 | 3,302.61 |
17/01/2019 | +
0.35 (1.52%)
![]() |
23.10 | 23.50 | 23.10 | 23.45 | 23.25 | 1,360.00 | 31.54 |
16/01/2019 |
-
![]() |
23.40 | 24.00 | 23.40 | 23.10 | 23.58 | 207,660.00 | 4,866.01 |
15/01/2019 |
-
![]() |
23.65 | 23.60 | 23.00 | 23.40 | 23.12 | 22,370.00 | 517.68 |
14/01/2019 |
-
![]() |
23.90 | 23.80 | 22.50 | 23.65 | 23.55 | 29,560.00 | 696.26 |
11/01/2019 |
-
![]() |
23.40 | 23.70 | 23.20 | 23.50 | 23.44 | 42,590.00 | 997.39 |
10/01/2019 |
-
![]() |
22.90 | 23.90 | 23.00 | 23.40 | 23.20 | 1,050.00 | 24.29 |
09/01/2019 |
-
![]() |
23.40 | 23.40 | 22.60 | 23.50 | 23.16 | 8,240.00 | 191.32 |
08/01/2019 |
0.00 (0.00%)
![]() |
23.40 | 23.60 | 22.05 | 23.40 | 22.76 | 16,890.00 | 384.10 |
07/01/2019 |
-
![]() |
22.95 | 23.70 | 22.90 | 23.40 | 23.07 | 15,320.00 | 354.01 |
04/01/2019 |
-
![]() |
23.50 | 23.50 | 22.00 | 22.95 | 22.82 | 13,870.00 | 309.93 |