Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2019 | +
0.35 (1.19%)
![]() |
29.10 | 29.50 | 28.90 | 29.85 | 29.27 | 35,510.00 | 1,039.61 |
07/03/2019 |
-0.50 (1.67%)
![]() |
30.60 | 30.60 | 29.50 | 29.50 | 29.91 | 112,670.00 | 3,349.15 |
06/03/2019 |
-0.85 (2.76%)
![]() |
30.85 | 31.40 | 29.55 | 30.00 | 30.29 | 224,770.00 | 6,768.11 |
05/03/2019 | +
1.05 (3.52%)
![]() |
29.80 | 30.90 | 29.50 | 30.85 | 30.22 | 222,050.00 | 6,689.23 |
04/03/2019 | +
1.05 (3.65%)
![]() |
28.90 | 30.00 | 28.90 | 29.80 | 29.58 | 118,020.00 | 3,495.51 |
01/03/2019 | +
0.10 (0.35%)
![]() |
28.65 | 29.00 | 28.50 | 28.75 | 28.81 | 9,850.00 | 284.08 |
28/02/2019 |
-0.35 (1.21%)
![]() |
28.00 | 29.50 | 28.40 | 28.65 | 28.66 | 58,420.00 | 1,655.50 |
27/02/2019 | +
0.50 (1.75%)
![]() |
29.00 | 29.00 | 28.70 | 29.00 | 28.89 | 68,760.00 | 1,990.41 |
26/02/2019 |
-
![]() |
28.95 | 28.85 | 28.20 | 28.50 | 28.54 | 39,380.00 | 1,122.33 |
25/02/2019 |
-
![]() |
28.60 | 29.00 | 28.20 | 28.20 | 28.61 | 98,290.00 | 2,809.28 |
22/02/2019 |
-
![]() |
28.90 | 28.90 | 28.20 | 28.60 | 28.53 | 42,550.00 | 1,213.22 |
21/02/2019 |
-1.15 (3.86%)
![]() |
29.80 | 29.80 | 28.00 | 28.65 | 28.86 | 117,190.00 | 3,421.36 |
20/02/2019 |
-
![]() |
29.90 | 29.90 | 29.30 | 29.80 | 29.53 | 83,620.00 | 2,465.82 |
19/02/2019 | +
0.30 (1.02%)
![]() |
30.00 | 30.50 | 29.20 | 29.70 | 29.82 | 127,940.00 | 3,818.25 |
18/02/2019 | +
1.00 (3.52%)
![]() |
29.40 | 29.60 | 28.45 | 29.40 | 29.12 | 96,410.00 | 2,800.54 |
15/02/2019 |
-0.10 (0.35%)
![]() |
28.50 | 28.45 | 27.50 | 28.40 | 27.91 | 36,100.00 | 1,004.21 |
14/02/2019 |
-0.60 (2.06%)
![]() |
29.45 | 29.45 | 28.30 | 28.50 | 28.80 | 50,270.00 | 1,447.31 |
13/02/2019 | +
0.75 (2.65%)
![]() |
28.50 | 29.50 | 28.50 | 29.10 | 28.98 | 66,180.00 | 1,921.74 |
12/02/2019 | +
1.85 (6.98%)
![]() |
26.50 | 28.35 | 26.50 | 28.35 | 28.05 | 143,220.00 | 4,011.99 |
11/02/2019 |
0.00 (0.00%)
![]() |
26.50 | 27.50 | 25.80 | 26.50 | 26.37 | 72,940.00 | 1,928.17 |