Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2019 | +
2.05 (6.84%)
![]() |
29.95 | 32.00 | 30.00 | 32.00 | 31.57 | 224,780.00 | 7,132.40 |
04/04/2019 |
0.00 (0.00%)
![]() |
29.95 | 30.20 | 29.30 | 29.95 | 29.62 | 69,020.00 | 2,036.18 |
03/04/2019 |
-0.05 (0.17%)
![]() |
28.90 | 30.00 | 29.00 | 29.95 | 29.52 | 15,440.00 | 454.42 |
02/04/2019 | +
0.35 (1.18%)
![]() |
29.65 | 30.50 | 29.75 | 30.00 | 30.08 | 36,380.00 | 1,091.21 |
01/04/2019 |
-0.35 (1.17%)
![]() |
30.00 | 30.00 | 29.55 | 29.65 | 29.77 | 21,770.00 | 647.99 |
29/03/2019 |
-0.25 (0.83%)
![]() |
30.60 | 30.50 | 29.80 | 30.00 | 30.17 | 54,070.00 | 1,625.34 |
28/03/2019 | +
0.35 (1.17%)
![]() |
29.20 | 30.25 | 29.30 | 30.25 | 29.98 | 15,960.00 | 477.77 |
27/03/2019 | +
1.20 (4.18%)
![]() |
28.70 | 30.20 | 28.70 | 29.90 | 29.72 | 42,400.00 | 1,261.21 |
26/03/2019 | +
0.05 (0.17%)
![]() |
28.65 | 29.40 | 28.70 | 28.70 | 29.06 | 57,930.00 | 1,676.15 |
25/03/2019 |
-0.65 (2.22%)
![]() |
29.30 | 29.50 | 28.25 | 28.65 | 29.02 | 58,800.00 | 1,705.77 |
22/03/2019 | +
0.80 (2.81%)
![]() |
28.10 | 29.40 | 28.45 | 29.30 | 28.98 | 70,670.00 | 2,044.90 |
21/03/2019 |
-1.50 (5.00%)
![]() |
30.00 | 30.30 | 29.20 | 28.50 | 29.51 | 102,000.00 | 2,994.53 |
20/03/2019 |
-0.50 (1.64%)
![]() |
30.50 | 30.45 | 29.50 | 30.00 | 29.88 | 34,870.00 | 1,038.48 |
19/03/2019 |
-1.00 (3.17%)
![]() |
31.50 | 31.40 | 30.60 | 30.50 | 30.84 | 28,890.00 | 890.23 |
18/03/2019 | +
0.20 (0.64%)
![]() |
31.30 | 31.50 | 30.80 | 31.50 | 31.08 | 27,730.00 | 866.24 |
15/03/2019 |
-
![]() |
30.90 | 31.85 | 30.10 | 31.30 | 31.18 | 179,770.00 | 5,613.53 |
14/03/2019 |
-
![]() |
30.90 | 31.00 | 30.30 | 30.90 | 30.70 | 29,070.00 | 892.00 |
13/03/2019 |
0.00 (0.00%)
![]() |
31.50 | 31.60 | 30.90 | 30.90 | 31.09 | 61,700.00 | 1,918.59 |
12/03/2019 | +
1.30 (4.39%)
![]() |
29.60 | 31.00 | 29.10 | 30.90 | 29.74 | 138,470.00 | 4,166.99 |
11/03/2019 |
-0.25 (0.84%)
![]() |
29.20 | 29.70 | 29.20 | 29.60 | 29.37 | 40,160.00 | 1,178.34 |