Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 |
-0.45 (1.57%)
![]() |
28.60 | 28.60 | 28.20 | 28.15 | 28.27 | 35,990.00 | 1,014.92 |
08/05/2019 |
-
![]() |
28.60 | 28.85 | 28.05 | 28.60 | 28.36 | 56,620.00 | 1,604.04 |
07/05/2019 |
-
![]() |
28.90 | 29.00 | 28.50 | 28.60 | 28.84 | 32,110.00 | 923.56 |
06/05/2019 | +
0.10 (0.35%)
![]() |
28.80 | 28.60 | 28.10 | 28.90 | 28.38 | 62,340.00 | 1,766.23 |
03/05/2019 | +
0.50 (1.77%)
![]() |
27.70 | 28.80 | 27.80 | 28.80 | 28.34 | 79,350.00 | 2,247.10 |
02/05/2019 |
-
![]() |
30.30 | 30.30 | 28.30 | 28.30 | 29.10 | 324,630.00 | 9,384.93 |
26/04/2019 |
-
![]() |
30.20 | 30.80 | 30.30 | 30.40 | 30.46 | 53,690.00 | 1,637.18 |
25/04/2019 |
-
![]() |
30.25 | 30.70 | 30.00 | 30.20 | 30.29 | 63,420.00 | 1,921.36 |
24/04/2019 |
-
![]() |
30.40 | 30.30 | 30.00 | 30.25 | 30.13 | 29,510.00 | 889.61 |
23/04/2019 |
-
![]() |
29.60 | 30.90 | 30.10 | 30.20 | 30.39 | 44,970.00 | 1,364.69 |
22/04/2019 |
-
![]() |
30.00 | 30.05 | 29.50 | 29.90 | 29.83 | 34,830.00 | 1,042.45 |
19/04/2019 | +
0.50 (1.68%)
![]() |
30.00 | 31.00 | 30.00 | 30.20 | 30.36 | 13,490.00 | 407.87 |
18/04/2019 |
-1.30 (4.19%)
![]() |
31.00 | 31.30 | 29.40 | 29.70 | 30.49 | 125,600.00 | 3,832.40 |
17/04/2019 |
-1.45 (4.47%)
![]() |
31.50 | 32.95 | 31.50 | 31.00 | 31.79 | 52,020.00 | 1,642.04 |
16/04/2019 |
-0.55 (1.67%)
![]() |
33.00 | 32.85 | 32.00 | 32.45 | 32.18 | 58,480.00 | 1,881.00 |
12/04/2019 |
-0.20 (0.60%)
![]() |
33.50 | 33.20 | 32.40 | 33.00 | 32.85 | 28,360.00 | 932.10 |
11/04/2019 | +
0.60 (1.84%)
![]() |
32.00 | 33.30 | 31.80 | 33.20 | 32.35 | 42,030.00 | 1,355.82 |
10/04/2019 |
-0.20 (0.61%)
![]() |
32.10 | 33.00 | 31.80 | 32.60 | 32.38 | 116,380.00 | 3,765.84 |
09/04/2019 |
-1.00 (2.96%)
![]() |
33.90 | 33.90 | 32.90 | 32.80 | 33.39 | 53,700.00 | 1,787.62 |
08/04/2019 | +
1.80 (5.62%)
![]() |
33.00 | 34.20 | 32.50 | 33.80 | 33.72 | 214,170.00 | 7,245.31 |