Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2019 |
-
![]() |
35.40 | 35.30 | 34.50 | 35.25 | 34.99 | 69,130.00 | 2,423.52 |
05/06/2019 |
-
![]() |
35.00 | 35.50 | 34.10 | 34.50 | 35.03 | 101,310.00 | 3,553.71 |
04/06/2019 |
-
![]() |
33.20 | 34.50 | 33.20 | 33.60 | 33.86 | 100,940.00 | 3,415.37 |
03/06/2019 |
-
![]() |
34.80 | 36.00 | 33.05 | 33.10 | 34.06 | 753,870.00 | 21,306,758.47 |
31/05/2019 |
-1.35 (3.66%)
![]() |
36.85 | 37.90 | 34.80 | 35.50 | 36.38 | 202,430.00 | 7,300.97 |
30/05/2019 |
-2.75 (6.94%)
![]() |
39.60 | 39.60 | 36.85 | 36.85 | 37.96 | 193,280.00 | 7,343.70 |
29/05/2019 | +
2.10 (5.60%)
![]() |
38.30 | 39.90 | 38.00 | 39.60 | 39.06 | 161,810.00 | 6,324.05 |
28/05/2019 | +
1.30 (3.59%)
![]() |
36.50 | 37.70 | 36.75 | 37.50 | 37.20 | 157,910.00 | 5,874.29 |
27/05/2019 |
-
![]() |
36.00 | 36.35 | 35.50 | 36.20 | 36.24 | 257,900.00 | 9,338.94 |
24/05/2019 |
-
![]() |
33.00 | 34.30 | 33.00 | 34.00 | 33.87 | 133,630.00 | 4,531.50 |
23/05/2019 |
-
![]() |
32.00 | 32.35 | 31.60 | 33.00 | 31.94 | 38,850.00 | 1,246.04 |
22/05/2019 |
-0.80 (2.44%)
![]() |
32.80 | 33.50 | 30.55 | 32.00 | 32.51 | 66,650.00 | 2,162.98 |
21/05/2019 |
-
![]() |
32.00 | 32.90 | 31.50 | 32.80 | 32.19 | 68,110.00 | 2,187.36 |
20/05/2019 |
-
![]() |
30.40 | 31.60 | 30.40 | 31.80 | 31.10 | 128,670.00 | 4,011.86 |
17/05/2019 |
-
![]() |
29.30 | 30.60 | 29.30 | 30.40 | 30.15 | 36,090.00 | 1,085.26 |
16/05/2019 |
-0.20 (0.67%)
![]() |
29.70 | 29.75 | 29.40 | 29.50 | 29.64 | 30,080.00 | 890.71 |
15/05/2019 | +
0.70 (2.41%)
![]() |
29.00 | 29.50 | 28.90 | 29.70 | 29.20 | 37,170.00 | 1,087.29 |
14/05/2019 |
-0.50 (1.69%)
![]() |
29.50 | 29.90 | 28.80 | 29.00 | 29.28 | 20,070.00 | 583.88 |
13/05/2019 | +
1.10 (3.87%)
![]() |
28.40 | 29.50 | 28.40 | 29.50 | 28.91 | 20,380.00 | 588.90 |
10/05/2019 | +
0.25 (0.89%)
![]() |
28.15 | 28.75 | 28.00 | 28.40 | 28.14 | 132,240.00 | 3,714.17 |