Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2019 |
-0.50 (1.32%)
![]() |
36.00 | 38.00 | 35.80 | 37.40 | 36.48 | 184,910.00 | 6,735.87 |
31/07/2019 |
-
![]() |
40.70 | 40.60 | 37.90 | 37.90 | 38.58 | 279,820.00 | 10,785.20 |
30/07/2019 |
-0.30 (0.73%)
![]() |
40.20 | 41.80 | 40.00 | 40.70 | 40.63 | 78,920.00 | 3,206.71 |
29/07/2019 |
-
![]() |
41.10 | 41.80 | 40.40 | 41.00 | 41.13 | 120,300.00 | 4,954.14 |
26/07/2019 |
-
![]() |
41.70 | 42.80 | 40.60 | 40.80 | 41.66 | 114,450.00 | 4,758.95 |
25/07/2019 |
-
![]() |
40.00 | 41.00 | 39.80 | 40.90 | 40.27 | 68,360.00 | 2,765.59 |
24/07/2019 |
-1.50 (3.61%)
![]() |
39.90 | 40.30 | 39.30 | 40.00 | 39.81 | 70,500.00 | 2,805.96 |
23/07/2019 |
-
![]() |
40.55 | 41.90 | 40.55 | 41.50 | 41.25 | 101,930.00 | 4,200.53 |
22/07/2019 |
-0.45 (1.10%)
![]() |
41.00 | 41.00 | 40.20 | 40.55 | 40.57 | 93,080.00 | 3,777.22 |
19/07/2019 |
-
![]() |
41.90 | 42.90 | 41.65 | 41.00 | 42.20 | 111,520.00 | 4,678.84 |
18/07/2019 |
-
![]() |
41.50 | 42.90 | 41.40 | 41.95 | 42.09 | 154,340.00 | 807,802.12 |
17/07/2019 |
-
![]() |
38.40 | 40.20 | 38.45 | 41.05 | 39.50 | 211,330.00 | 8,368.20 |
16/07/2019 |
-
![]() |
38.50 | 38.45 | 38.15 | 38.40 | 38.25 | 57,580.00 | 2,204.15 |
15/07/2019 |
-
![]() |
38.50 | 38.60 | 38.00 | 38.15 | 38.35 | 71,800.00 | 2,751.44 |
12/07/2019 | +
1.00 (2.67%)
![]() |
37.40 | 38.40 | 37.10 | 38.40 | 38.05 | 116,460.00 | 4,436.19 |
11/07/2019 | +
0.20 (0.54%)
![]() |
37.60 | 37.70 | 36.90 | 37.40 | 37.16 | 47,930.00 | 1,781.30 |
10/07/2019 | +
0.70 (1.92%)
![]() |
37.00 | 37.50 | 37.00 | 37.20 | 37.27 | 72,380.00 | 2,694.98 |
09/07/2019 |
-1.05 (2.80%)
![]() |
37.55 | 37.60 | 36.50 | 36.50 | 36.94 | 119,750.00 | 4,419.38 |
08/07/2019 |
-0.35 (0.92%)
![]() |
37.90 | 38.00 | 37.20 | 37.55 | 37.72 | 42,240.00 | 1,592.98 |
05/07/2019 |
-
![]() |
37.80 | 37.90 | 37.50 | 37.90 | 37.71 | 111,910.00 | 4,218.38 |