Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2019 |
-
![]() |
39.60 | 40.30 | 39.40 | 39.40 | 39.75 | 55,660.00 | 2,206.51 |
28/08/2019 |
-
![]() |
40.10 | 40.45 | 39.70 | 39.60 | 40.03 | 52,890.00 | 2,113.45 |
27/08/2019 |
-
![]() |
40.20 | 40.90 | 39.90 | 40.35 | 40.16 | 35,890.00 | 1,442.04 |
26/08/2019 |
-
![]() |
40.10 | 40.40 | 39.40 | 39.85 | 39.94 | 64,820.00 | 762,789.76 |
23/08/2019 |
-
![]() |
41.45 | 41.20 | 40.10 | 40.90 | 40.39 | 48,990.00 | 1,979.88 |
22/08/2019 |
-
![]() |
41.20 | 41.50 | 40.70 | 41.45 | 41.16 | 50,860.00 | 2,094.14 |
21/08/2019 |
-
![]() |
41.30 | 43.55 | 40.80 | 41.20 | 42.52 | 5,248,619.00 | 200,008,913.96 |
20/08/2019 |
-
![]() |
40.90 | 41.30 | 40.20 | 41.30 | 40.92 | 57,620.00 | 2,359.99 |
19/08/2019 |
-
![]() |
42.00 | 41.90 | 40.10 | 40.90 | 40.98 | 63,920.00 | 2,614.40 |
16/08/2019 |
-
![]() |
40.10 | 42.55 | 40.00 | 41.80 | 41.57 | 293,010.00 | 758,366.45 |
15/08/2019 | +
1.10 (2.82%)
![]() |
38.50 | 40.90 | 38.05 | 40.15 | 39.67 | 143,940.00 | 5,736.59 |
14/08/2019 | +
2.55 (6.99%)
![]() |
36.70 | 39.05 | 36.40 | 39.05 | 38.01 | 124,560.00 | 4,721.13 |
13/08/2019 |
-
![]() |
37.90 | 37.90 | 36.40 | 36.50 | 36.86 | 72,030.00 | 2,651.02 |
12/08/2019 |
-
![]() |
38.00 | 38.50 | 37.70 | 38.00 | 38.14 | 59,660.00 | 2,272.18 |
09/08/2019 | +
1.20 (3.26%)
![]() |
37.20 | 38.30 | 37.00 | 38.00 | 37.57 | 93,660.00 | 3,519.21 |
08/08/2019 | +
0.20 (0.55%)
![]() |
36.60 | 36.60 | 35.90 | 36.80 | 36.12 | 74,480.00 | 2,691.51 |
07/08/2019 |
-
![]() |
36.00 | 36.70 | 36.00 | 36.60 | 36.29 | 27,430.00 | 995.19 |
06/08/2019 |
-
![]() |
35.80 | 37.00 | 35.55 | 36.95 | 36.44 | 90,400.00 | 3,285.73 |
05/08/2019 |
-
![]() |
38.50 | 38.45 | 36.10 | 37.30 | 37.18 | 150,790.00 | 5,598.63 |
02/08/2019 | +
1.30 (3.48%)
![]() |
37.50 | 38.70 | 37.50 | 38.70 | 38.24 | 57,710.00 | 2,202.54 |