Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 |
-
![]() |
36.35 | 38.50 | 36.60 | 37.60 | 37.19 | 44,400.00 | 1,643.52 |
27/09/2019 |
-
![]() |
36.80 | 36.90 | 36.30 | 36.35 | 36.50 | 41,610.00 | 1,516.38 |
26/09/2019 |
-
![]() |
37.00 | 37.00 | 36.40 | 36.80 | 36.64 | 28,240.00 | 1,035.63 |
25/09/2019 |
-
![]() |
37.00 | 37.00 | 36.55 | 36.90 | 36.71 | 29,860.00 | 1,100.28 |
24/09/2019 |
-
![]() |
37.30 | 37.30 | 36.60 | 36.55 | 36.82 | 31,440.00 | 1,155.32 |
23/09/2019 |
-
![]() |
37.50 | 39.40 | 36.90 | 37.30 | 37.29 | 52,170.00 | 1,948.62 |
20/09/2019 |
-
![]() |
38.40 | 38.35 | 37.30 | 37.40 | 37.61 | 47,000.00 | 1,766.50 |
19/09/2019 |
0.00 (0.00%)
![]() |
38.30 | 38.20 | 37.70 | 38.30 | 37.93 | 27,670.00 | 1,052.24 |
18/09/2019 |
-
![]() |
38.50 | 38.50 | 38.00 | 38.30 | 38.12 | 24,390.00 | 932.47 |
17/09/2019 |
-
![]() |
38.90 | 38.90 | 38.10 | 38.50 | 38.38 | 60,440.00 | 2,323.52 |
16/09/2019 |
-
![]() |
38.30 | 40.20 | 38.40 | 38.90 | 39.20 | 21,750.00 | 850.34 |
13/09/2019 |
-
![]() |
39.45 | 39.30 | 38.50 | 38.90 | 38.76 | 23,770.00 | 921.62 |
12/09/2019 |
-
![]() |
36.90 | 38.50 | 36.90 | 38.50 | 37.70 | 70,240.00 | 2,623.12 |
11/09/2019 |
-
![]() |
36.50 | 37.00 | 36.40 | 36.90 | 36.66 | 51,740.00 | 1,900.03 |
10/09/2019 |
-
![]() |
38.00 | 38.05 | 36.30 | 37.00 | 37.07 | 138,500.00 | 5,141.68 |
09/09/2019 |
-
![]() |
38.20 | 38.40 | 38.00 | 38.00 | 38.19 | 34,960.00 | 1,334.83 |
06/09/2019 | +
0.10 (0.26%)
![]() |
38.95 | 38.70 | 38.05 | 38.40 | 38.20 | 30,410.00 | 1,160.36 |
05/09/2019 |
-0.30 (0.78%)
![]() |
38.20 | 39.30 | 38.35 | 38.30 | 38.74 | 23,350.00 | 902.37 |
04/09/2019 |
-
![]() |
38.60 | 38.90 | 38.00 | 38.60 | 38.40 | 43,940.00 | 1,686.72 |
03/09/2019 |
-
![]() |
39.70 | 39.95 | 39.05 | 39.00 | 39.30 | 45,500.00 | 1,784.75 |