Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2015 | +
0.20 (1.38%)
![]() |
14.50 | 14.70 | 14.40 | 14.70 | 14.48 | 69,700.00 | 1,009.66 |
20/10/2015 |
-0.50 (3.33%)
![]() |
14.60 | 15.00 | 14.60 | 14.50 | 14.75 | 67,060.00 | 987.96 |
19/10/2015 | +
0.40 (2.74%)
![]() |
14.60 | 15.30 | 14.60 | 15.00 | 14.93 | 59,610.00 | 892.90 |
16/10/2015 | +
0.90 (6.57%)
![]() |
13.70 | 14.60 | 13.80 | 14.60 | 14.36 | 217,330.00 | 3,122.10 |
15/10/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.50 | 13.70 | 13.61 | 14,280.00 | 194.51 |
14/10/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.40 | 13.60 | - | 4,900.00 | 66,000.00 |
13/10/2015 |
-0.30 (2.16%)
![]() |
13.90 | 13.70 | 13.60 | 13.60 | 13.62 | 16,180.00 | 220.25 |
12/10/2015 | +
0.30 (2.21%)
![]() |
13.60 | 14.00 | 13.60 | 13.90 | 13.71 | 21,550.00 | 293.55 |
09/10/2015 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.50 | 13.60 | 13.76 | 50,320.00 | 695.59 |
08/10/2015 |
-0.20 (1.45%)
![]() |
13.80 | 13.90 | 13.50 | 13.60 | 13.70 | 38,440.00 | 525.34 |
07/10/2015 |
-0.30 (2.13%)
![]() |
14.10 | 14.30 | 13.80 | 13.80 | 13.89 | 40,630.00 | 561.79 |
06/10/2015 | +
0.30 (2.17%)
![]() |
13.80 | 14.10 | 13.80 | 14.10 | 13.86 | 59,660.00 | 827.03 |
05/10/2015 |
-0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.60 | 13.80 | 13.87 | 15,980.00 | 221.36 |
02/10/2015 |
-0.10 (0.71%)
![]() |
14.00 | 14.10 | 13.60 | 13.90 | 14.00 | 77,120.00 | 1,080.13 |
01/10/2015 |
-0.20 (1.41%)
![]() |
14.20 | 14.00 | 14.00 | 14.00 | 14.00 | 9,990.00 | 141.75 |
30/09/2015 | +
0.20 (1.43%)
![]() |
14.00 | 14.20 | 13.50 | 14.20 | 13.75 | 32,940.00 | 451.27 |
29/09/2015 | +
0.20 (1.45%)
![]() |
14.00 | 14.00 | 13.70 | 14.00 | - | 6,510.00 | 90,000.00 |
28/09/2015 |
-0.20 (1.43%)
![]() |
14.20 | 14.10 | 14.00 | 13.80 | 14.02 | 16,480.00 | 229.36 |
25/09/2015 |
-0.20 (1.41%)
![]() |
14.10 | 14.40 | 13.90 | 14.00 | 14.14 | 68,100.00 | 961.52 |
24/09/2015 | +
0.60 (4.41%)
![]() |
13.60 | 14.10 | 13.80 | 14.20 | 14.00 | 147,910.00 | 2,070.03 |