Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2015 |
-0.30 (2.04%)
![]() |
14.70 | 14.70 | 14.50 | 14.40 | 14.54 | 25,910.00 | 376.25 |
17/11/2015 |
-0.10 (0.68%)
![]() |
14.50 | 15.00 | 14.70 | 14.70 | 14.75 | 7,970.00 | 117.26 |
16/11/2015 | +
0.60 (4.23%)
![]() |
14.40 | 15.00 | 14.40 | 14.80 | 14.74 | 48,140.00 | 709.98 |
13/11/2015 |
-0.30 (2.07%)
![]() |
14.50 | 14.40 | 14.00 | 14.20 | 14.21 | 16,050.00 | 227.97 |
12/11/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.30 | 14.50 | 14.35 | 24,100.00 | 345.88 |
11/11/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.40 | 14.50 | 14.53 | 5,850.00 | 84.93 |
10/11/2015 | +
0.20 (1.40%)
![]() |
14.50 | 14.80 | 14.50 | 14.50 | - | 44,280.00 | 648,000.00 |
09/11/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.50 | 14.20 | 14.30 | - | 27,680.00 | 396,000.00 |
06/11/2015 |
-0.30 (2.05%)
![]() |
14.60 | 14.60 | 14.40 | 14.30 | 14.45 | 8,230.00 | 118.43 |
05/11/2015 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.30 | 14.60 | 14.55 | 60,330.00 | 877.82 |
04/11/2015 |
-0.40 (2.67%)
![]() |
15.00 | 14.90 | 14.40 | 14.60 | 14.56 | 44,170.00 | 643.17 |
03/11/2015 | +
0.20 (1.35%)
![]() |
15.00 | 15.00 | 14.60 | 15.00 | - | 11,310.00 | 167,000.00 |
02/11/2015 |
-0.50 (3.27%)
![]() |
15.30 | 15.30 | 14.90 | 14.80 | 15.04 | 52,360.00 | 788.62 |
30/10/2015 | +
0.10 (0.66%)
![]() |
15.40 | 15.40 | 15.10 | 15.30 | 15.25 | 44,980.00 | 685.33 |
29/10/2015 |
-0.20 (1.30%)
![]() |
15.20 | 15.40 | 15.20 | 15.20 | 15.35 | 102,380.00 | 1,567.93 |
28/10/2015 | +
0.30 (1.99%)
![]() |
15.00 | 15.40 | 15.00 | 15.40 | 15.32 | 162,330.00 | 2,485.57 |
27/10/2015 |
-0.20 (1.31%)
![]() |
15.30 | 15.40 | 15.10 | 15.10 | 15.22 | 39,640.00 | 601.55 |
26/10/2015 | +
0.10 (0.66%)
![]() |
15.20 | 15.50 | 15.00 | 15.30 | 15.26 | 146,840.00 | 2,237.99 |
23/10/2015 |
-
![]() |
15.50 | 15.40 | 15.00 | 15.20 | 15.20 | 97,400.00 | 1,480.75 |
22/10/2015 | +
0.60 (4.08%)
![]() |
14.50 | 15.50 | 14.50 | 15.30 | 15.23 | 140,280.00 | 2,137.61 |