Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.40 | 13.70 | 13.56 | 27,030.00 | 364.86 |
15/12/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.50 | 13.70 | 13.56 | 3,320.00 | 44.87 |
14/12/2015 | +
0.20 (1.48%)
![]() |
13.50 | 13.70 | 13.60 | 13.70 | 13.65 | 800.00 | 10.93 |
11/12/2015 |
-0.30 (2.17%)
![]() |
13.80 | 13.70 | 13.60 | 13.50 | 13.65 | 3,390.00 | 45.91 |
10/12/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.50 | 13.80 | 13.53 | 24,720.00 | 334.23 |
09/12/2015 |
-0.10 (0.72%)
![]() |
13.90 | 13.80 | 13.70 | 13.80 | 13.78 | 6,050.00 | 83.46 |
08/12/2015 | +
0.10 (0.72%)
![]() |
13.80 | 14.00 | 13.60 | 13.90 | 13.82 | 17,990.00 | 249.62 |
07/12/2015 |
-0.20 (1.43%)
![]() |
14.00 | 14.00 | 13.80 | 13.80 | 13.91 | 13,440.00 | 186.64 |
04/12/2015 |
-0.20 (1.41%)
![]() |
14.20 | 14.20 | 14.00 | 14.00 | 14.04 | 33,060.00 | 466.05 |
03/12/2015 |
-0.30 (2.07%)
![]() |
14.50 | 14.30 | 14.20 | 14.20 | 14.28 | 14,490.00 | 207.06 |
02/12/2015 | +
0.30 (2.11%)
![]() |
14.00 | 14.50 | 14.50 | 14.50 | 14.50 | 3,020.00 | 42.29 |
01/12/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.00 | 14.20 | 14.11 | 6,160.00 | 86.94 |
30/11/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.30 | 14.00 | 14.20 | 14.12 | 3,280.00 | 46.55 |
27/11/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.30 | 14.20 | 14.20 | 14.23 | 3,010.00 | 42.75 |
26/11/2015 |
-0.50 (3.40%)
![]() |
14.70 | 14.70 | 14.40 | 14.20 | 14.53 | 6,040.00 | 87.18 |
25/11/2015 | +
0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.40 | 14.70 | 14.60 | 13,730.00 | 200.53 |
24/11/2015 | +
0.20 (1.39%)
![]() |
14.40 | 14.80 | 14.00 | 14.60 | 14.31 | 6,110.00 | 87.11 |
23/11/2015 |
-0.10 (0.69%)
![]() |
14.40 | 14.60 | 14.40 | 14.40 | 14.46 | 35,370.00 | 510.75 |
20/11/2015 | +
0.10 (0.69%)
![]() |
14.30 | 14.50 | 14.30 | 14.50 | 14.34 | 34,900.00 | 499.83 |
19/11/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.20 | 14.40 | 14.30 | 2,900.00 | 41.38 |