Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2016 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.60 | 13.80 | - | 3,560.00 | 49,000.00 |
13/01/2016 |
-0.20 (1.43%)
![]() |
14.30 | 14.30 | 13.90 | 13.80 | 14.02 | 16,580.00 | 232.02 |
12/01/2016 | +
0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.80 | 14.00 | 13.85 | 12,940.00 | 179.09 |
11/01/2016 | +
0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.60 | 13.90 | 13.74 | 5,590.00 | 76.87 |
08/01/2016 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.40 | 13.80 | 13.73 | 7,370.00 | 101.37 |
07/01/2016 |
-0.50 (3.50%)
![]() |
14.30 | 14.00 | 13.80 | 13.80 | 13.89 | 14,100.00 | 195.64 |
06/01/2016 | +
0.30 (2.14%)
![]() |
14.00 | 14.10 | 13.90 | 14.30 | 14.00 | 27,330.00 | 383.23 |
05/01/2016 |
-0.60 (4.11%)
![]() |
14.60 | 14.30 | 14.10 | 14.00 | 14.27 | 17,240.00 | 244.55 |
04/01/2016 |
-0.30 (2.01%)
![]() |
14.90 | 14.50 | 14.00 | 14.60 | 14.18 | 12,990.00 | 183.01 |
31/12/2015 | +
0.40 (2.76%)
![]() |
14.50 | 14.30 | 14.10 | 14.90 | 14.18 | 83,490.00 | 1,219.70 |
30/12/2015 | +
0.60 (4.32%)
![]() |
13.90 | 14.10 | 14.00 | 14.50 | 14.05 | 72,090.00 | 1,036.06 |
29/12/2015 |
-0.20 (1.42%)
![]() |
14.10 | 14.10 | 14.00 | 13.90 | 14.01 | 41,530.00 | 582.51 |
28/12/2015 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.00 | 14.10 | 14.07 | 39,520.00 | 556.03 |
25/12/2015 |
-0.10 (0.70%)
![]() |
14.00 | 14.30 | 14.00 | 14.10 | 14.19 | 8,760.00 | 123.86 |
24/12/2015 | +
0.10 (0.71%)
![]() |
14.10 | 14.20 | 14.00 | 14.20 | 14.09 | 28,120.00 | 396.26 |
23/12/2015 |
-0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.00 | 14.10 | 14.16 | 51,240.00 | 725.04 |
22/12/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.00 | 14.20 | 14.11 | 19,390.00 | 273.22 |
21/12/2015 |
-0.30 (2.07%)
![]() |
14.50 | 14.40 | 14.20 | 14.20 | 14.27 | 7,080.00 | 101.63 |
18/12/2015 |
-0.10 (0.68%)
![]() |
14.80 | 15.00 | 14.60 | 14.50 | 14.73 | 58,980.00 | 868.95 |
17/12/2015 | +
0.90 (6.57%)
![]() |
14.00 | 14.40 | 14.00 | 14.60 | 14.16 | 126,590.00 | 1,797.23 |