Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2016 |
-0.20 (1.27%)
![]() |
16.20 | 16.00 | 15.60 | 15.50 | 15.69 | 64,080.00 | 1,005.77 |
17/02/2016 | +
0.40 (2.61%)
![]() |
15.60 | 15.80 | 15.50 | 15.70 | 15.64 | 130,860.00 | 2,047.39 |
16/02/2016 | +
1.00 (6.99%)
![]() |
14.30 | 15.30 | 14.30 | 15.30 | 14.79 | 324,010.00 | 4,776.14 |
15/02/2016 |
-0.20 (1.38%)
![]() |
14.50 | 14.40 | 14.20 | 14.30 | 14.25 | 2,170.00 | 30.82 |
05/02/2016 | +
0.40 (2.84%)
![]() |
14.00 | 14.30 | 14.00 | 14.50 | 14.11 | 192,650.00 | 2,716.97 |
04/02/2016 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 44,620.00 | 629.14 |
03/02/2016 | +
0.10 (0.71%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 14.01 | 27,870.00 | 390.48 |
02/02/2016 |
-0.20 (1.41%)
![]() |
14.20 | 14.20 | 14.00 | 14.00 | 14.17 | 77,490.00 | 1,095.36 |
01/02/2016 | 0.00 (0.00%) | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
29/01/2016 | +
0.20 (1.43%)
![]() |
14.00 | 14.20 | 13.80 | 14.20 | 14.07 | 5,210.00 | 73.43 |
28/01/2016 | +
0.10 (0.72%)
![]() |
13.90 | 14.30 | 13.80 | 14.00 | 14.00 | 47,130.00 | 658.93 |
27/01/2016 |
0.00 (0.00%)
![]() |
13.90 | 14.10 | 13.90 | 13.90 | 14.00 | 90,190.00 | 1,262.18 |
26/01/2016 | +
0.30 (2.21%)
![]() |
13.60 | 13.70 | 13.50 | 13.90 | 13.60 | 38,650.00 | 529.86 |
25/01/2016 | +
0.50 (3.82%)
![]() |
13.10 | 13.60 | 13.40 | 13.60 | 13.50 | 79,460.00 | 1,073.86 |
22/01/2016 |
-0.10 (0.76%)
![]() |
13.20 | 13.20 | 13.00 | 13.10 | 13.04 | 10,620.00 | 139.19 |
21/01/2016 | +
0.10 (0.76%)
![]() |
13.10 | 13.70 | 12.90 | 13.20 | 13.28 | 17,970.00 | 238.11 |
20/01/2016 |
-0.40 (2.96%)
![]() |
13.50 | 13.40 | 13.10 | 13.10 | 13.31 | 39,490.00 | 525.62 |
19/01/2016 |
0.00 (0.00%)
![]() |
13.50 | 13.40 | 13.40 | 13.50 | 13.40 | 1,160.00 | 15.56 |
18/01/2016 |
-0.20 (1.46%)
![]() |
13.50 | 13.50 | 12.80 | 13.50 | - | 21,010.00 | 272,000.00 |
15/01/2016 |
-0.10 (0.72%)
![]() |
13.70 | 13.80 | 13.70 | 13.70 | - | 13,210.00 | 181,000.00 |