Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2016 |
-0.20 (1.21%)
![]() |
16.50 | 16.50 | 16.30 | 16.30 | 16.34 | 33,040.00 | 539.45 |
16/03/2016 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.00 | 16.50 | 16.17 | 62,870.00 | 1,014.22 |
15/03/2016 |
-0.30 (1.79%)
![]() |
16.80 | 16.80 | 16.40 | 16.50 | 16.53 | 38,990.00 | 644.21 |
14/03/2016 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.50 | 16.80 | 16.63 | 18,030.00 | 299.55 |
11/03/2016 | +
0.50 (3.07%)
![]() |
16.30 | 17.00 | 16.30 | 16.80 | 16.69 | 126,560.00 | 2,117.55 |
10/03/2016 |
0.00 (0.00%)
![]() |
16.30 | 16.40 | 16.20 | 16.30 | 16.32 | 57,560.00 | 939.93 |
09/03/2016 |
-0.40 (2.40%)
![]() |
16.70 | 16.70 | 16.30 | 16.30 | 16.49 | 50,900.00 | 835.94 |
08/03/2016 |
-0.20 (1.18%)
![]() |
16.90 | 16.80 | 16.20 | 16.70 | 16.50 | 94,330.00 | 1,561.31 |
07/03/2016 | +
0.10 (0.60%)
![]() |
16.90 | 17.00 | 16.80 | 16.90 | 16.91 | 73,700.00 | 1,246.64 |
04/03/2016 | +
0.30 (1.82%)
![]() |
16.60 | 16.90 | 16.50 | 16.80 | 16.72 | 110,980.00 | 1,855.86 |
03/03/2016 | +
1.00 (6.45%)
![]() |
15.50 | 16.50 | 15.60 | 16.50 | 16.29 | 333,430.00 | 5,427.44 |
02/03/2016 |
-0.10 (0.64%)
![]() |
15.60 | 15.70 | 15.40 | 15.50 | 15.52 | 23,400.00 | 362.99 |
01/03/2016 |
0.00 (0.00%)
![]() |
15.60 | 15.50 | 15.20 | 15.60 | 15.33 | 67,850.00 | 1,042.71 |
29/02/2016 |
-0.20 (1.27%)
![]() |
15.80 | 16.00 | 15.40 | 15.60 | 15.61 | 84,390.00 | 1,316.08 |
26/02/2016 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.70 | 15.80 | 15.76 | 41,650.00 | 657.03 |
25/02/2016 | +
0.40 (2.60%)
![]() |
15.40 | 16.00 | 15.40 | 15.80 | 15.72 | 222,310.00 | 3,492.49 |
24/02/2016 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.10 | 15.40 | 15.26 | 40,890.00 | 624.21 |
23/02/2016 |
0.00 (0.00%)
![]() |
15.40 | 15.60 | 15.30 | 15.40 | 15.40 | 95,120.00 | 1,466.50 |
22/02/2016 | +
0.10 (0.65%)
![]() |
15.50 | 15.90 | 15.40 | 15.30 | 15.70 | 230,360.00 | 3,614.87 |
19/02/2016 |
-0.20 (1.29%)
![]() |
15.50 | 15.90 | 15.40 | 15.30 | 15.70 | 230,360.00 | 3,614.87 |