Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 |
-
![]() |
37.50 | 39.10 | 38.05 | 38.50 | 38.23 | 21,760.00 | 832.18 |
25/10/2019 |
-
![]() |
39.40 | 39.30 | 38.70 | 38.70 | 38.88 | 10,690.00 | 414.88 |
24/10/2019 |
-
![]() |
39.45 | 39.45 | 38.70 | 39.25 | 38.91 | 42,390.00 | 1,658.10 |
23/10/2019 | +
0.60 (1.57%)
![]() |
38.50 | 40.00 | 38.30 | 38.90 | 39.19 | 108,910.00 | 769,479.21 |
22/10/2019 |
-
![]() |
37.40 | 38.20 | 37.15 | 38.30 | 37.70 | 135,900.00 | 5,134.50 |
21/10/2019 |
-
![]() |
38.00 | 38.30 | 37.80 | 37.40 | 37.94 | 15,970.00 | 602.79 |
18/10/2019 |
-
![]() |
38.50 | 38.40 | 37.90 | 38.25 | 38.08 | 12,720.00 | 485.62 |
17/10/2019 | +
0.50 (1.32%)
![]() |
38.00 | 38.20 | 37.30 | 38.50 | 37.95 | 54,420.00 | 2,071.22 |
16/10/2019 | +
0.15 (0.40%)
![]() |
37.80 | 38.00 | 37.10 | 38.00 | 37.68 | 51,520.00 | 1,946.76 |
15/10/2019 |
-
![]() |
38.20 | 38.10 | 37.85 | 37.85 | 37.95 | 11,690.00 | 444.60 |
14/10/2019 |
-
![]() |
38.20 | 38.20 | 37.30 | 38.20 | 37.87 | 27,610.00 | 1,048.62 |
11/10/2019 |
-
![]() |
38.45 | 38.40 | 37.40 | 38.20 | 37.78 | 10,300.00 | 391.02 |
10/10/2019 |
-
![]() |
37.80 | 38.50 | 37.80 | 38.20 | 38.13 | 49,930.00 | 1,903.35 |
09/10/2019 |
-
![]() |
37.80 | 38.40 | 37.00 | 37.80 | 37.49 | 9,450.00 | 355.58 |
08/10/2019 |
-
![]() |
37.40 | 37.65 | 37.05 | 37.80 | 37.35 | 84,580.00 | 3,162.98 |
07/10/2019 |
-
![]() |
38.00 | 38.00 | 37.00 | 37.40 | 37.49 | 37,580.00 | 707,658.28 |
04/10/2019 |
-
![]() |
38.25 | 38.45 | 37.70 | 38.00 | 37.90 | 20,220.00 | 767.03 |
03/10/2019 |
-
![]() |
37.20 | 37.50 | 36.90 | 38.25 | 37.13 | 63,480.00 | 2,366.76 |
02/10/2019 |
-
![]() |
37.50 | 37.40 | 36.50 | 37.20 | 36.87 | 25,820.00 | 950.80 |
01/10/2019 |
-
![]() |
37.50 | 38.10 | 36.90 | 37.50 | 37.58 | 30,280.00 | 1,132.86 |