Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2016 | -0.20 (1.10%) | 18.20 | 18.10 | 17.80 | 18.00 | 17.98 | 1,235,620.00 | 22,213.63 |
15/04/2016 | + 0.20 (1.11%) | 18.00 | 18.30 | 18.00 | 18.20 | 18.12 | 1,479,030.00 | 26,783.55 |
14/04/2016 | + 0.40 (2.27%) | 17.90 | 18.10 | 17.80 | 18.00 | 17.95 | 1,162,530.00 | 20,864.01 |
13/04/2016 | -0.20 (1.12%) | 17.80 | 17.90 | 17.60 | 17.60 | 17.72 | 1,234,200.00 | 21,854.89 |
12/04/2016 | + 0.10 (0.56%) | 17.80 | 17.90 | 17.70 | 17.80 | 17.72 | 1,035,940.00 | 18,357.34 |
11/04/2016 | + 0.40 (2.31%) | 17.10 | 17.80 | 17.30 | 17.70 | 17.52 | 1,168,580.00 | 20,457.00 |
08/04/2016 | -0.20 (1.14%) | 17.50 | 17.50 | 17.20 | 17.30 | 17.38 | 1,092,160.00 | 18,984.18 |
07/04/2016 | -0.10 (0.57%) | 17.60 | 17.70 | 17.40 | 17.50 | 17.52 | 1,148,920.00 | 20,125.55 |
06/04/2016 | + 0.10 (0.57%) | 17.70 | 17.60 | 17.40 | 17.60 | 17.51 | 1,064,560.00 | 18,644.23 |
05/04/2016 | + 0.20 (1.16%) | 17.30 | 17.50 | 17.20 | 17.50 | 17.33 | 1,102,250.00 | 19,097.51 |
04/04/2016 | + 0.20 (1.17%) | 17.10 | 17.60 | 17.10 | 17.30 | 17.34 | 1,241,390.00 | 21,528.99 |
01/04/2016 | + 0.10 (0.59%) | 17.00 | 17.10 | 16.80 | 17.10 | 16.90 | 1,087,360.00 | 18,368.86 |
31/03/2016 | -0.30 (1.73%) | 17.30 | 17.40 | 17.00 | 17.00 | 17.15 | 1,042,560.00 | 17,861.81 |
30/03/2016 | + 0.30 (1.76%) | 16.70 | 17.20 | 16.80 | 17.30 | 17.02 | 1,083,660.00 | 18,439.76 |
29/03/2016 | -0.10 (0.58%) | 16.80 | 17.20 | 16.90 | 17.00 | 17.00 | 1,170,990.00 | 19,901.30 |
28/03/2016 | -0.10 (0.58%) | 17.20 | 17.30 | 17.00 | 17.10 | 17.14 | 1,036,620.00 | 17,760.74 |
25/03/2016 | 0.00 (0.00%) | 17.00 | 17.30 | 16.90 | 17.20 | 17.09 | 1,081,470.00 | 18,473.19 |
24/03/2016 | -0.20 (1.15%) | 17.50 | 17.50 | 16.90 | 17.20 | 17.22 | 1,312,920.00 | 22,591.21 |
23/03/2016 | + 0.30 (1.75%) | 16.80 | 17.40 | 16.80 | 17.40 | 17.04 | 1,175,380.00 | 20,022.53 |
22/03/2016 | -0.40 (2.29%) | 17.50 | 17.50 | 17.00 | 17.10 | 17.29 | 1,105,360.00 | 19,095.83 |