Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2016 | +
0.40 (2.47%)
![]() |
16.20 | 16.60 | 16.10 | 16.60 | 16.29 | 828,040.00 | 13,483.15 |
15/06/2016 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.10 | 16.20 | 16.15 | 649,080.00 | 10,474.93 |
14/06/2016 |
0.00 (0.00%)
![]() |
16.10 | 16.30 | 16.10 | 16.20 | 16.16 | 719,290.00 | 11,607.43 |
13/06/2016 |
-0.30 (1.82%)
![]() |
16.30 | 16.60 | 16.20 | 16.20 | 16.28 | 809,870.00 | 13,168.98 |
10/06/2016 |
-0.10 (0.60%)
![]() |
16.60 | 16.60 | 16.50 | 16.50 | 16.50 | 996,070.00 | 16,439.08 |
09/06/2016 |
-0.10 (0.60%)
![]() |
16.50 | 16.80 | 16.50 | 16.60 | 16.68 | 901,680.00 | 15,022.35 |
08/06/2016 | +
0.20 (1.21%)
![]() |
16.40 | 16.80 | 16.40 | 16.70 | 16.59 | 1,545,760.00 | 25,616.76 |
07/06/2016 |
0.00 (0.00%)
![]() |
16.30 | 16.60 | 16.40 | 16.50 | 16.49 | 1,386,480.00 | 22,859.17 |
06/06/2016 |
0.00 (0.00%)
![]() |
16.50 | 16.80 | 16.40 | 16.50 | 16.51 | 1,384,180.00 | 22,849.20 |
03/06/2016 |
-0.20 (1.20%)
![]() |
16.70 | 16.80 | 16.40 | 16.50 | 16.54 | 685,410.00 | 11,326.37 |
02/06/2016 | +
0.10 (0.60%)
![]() |
16.70 | 16.80 | 16.60 | 16.70 | 16.64 | 786,250.00 | 13,074.50 |
01/06/2016 |
-0.30 (1.78%)
![]() |
16.90 | 16.90 | 16.70 | 16.60 | 16.73 | 1,060,170.00 | 17,727.20 |
31/05/2016 |
-0.10 (0.59%)
![]() |
17.00 | 17.20 | 16.80 | 16.90 | 16.99 | 979,020.00 | 16,613.67 |
30/05/2016 | +
0.10 (0.59%)
![]() |
16.90 | 17.10 | 16.90 | 17.00 | 16.99 | 1,057,480.00 | 17,966.65 |
27/05/2016 | +
0.40 (2.42%)
![]() |
16.30 | 16.90 | 16.40 | 16.90 | 16.73 | 839,820.00 | 14,000.34 |
26/05/2016 |
-0.10 (0.60%)
![]() |
16.50 | 16.80 | 16.40 | 16.50 | 16.59 | 1,339,870.00 | 22,222.23 |
25/05/2016 |
0.00 (0.00%)
![]() |
16.40 | 16.80 | 16.50 | 16.60 | 16.63 | 1,078,950.00 | 17,930.53 |
24/05/2016 |
-0.30 (1.78%)
![]() |
17.10 | 17.10 | 16.50 | 16.60 | 16.64 | 1,153,910.00 | 19,179.62 |
23/05/2016 | +
0.20 (1.20%)
![]() |
16.70 | 16.90 | 16.70 | 16.90 | 16.73 | 866,860.00 | 14,500.05 |
20/05/2016 |
-0.30 (1.76%)
![]() |
17.20 | 17.10 | 16.70 | 16.70 | 16.85 | 1,051,250.00 | 17,699.99 |