Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.40 | 15.50 | 15.46 | 755,200.00 | 11,658.53 |
13/07/2016 | +
0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.30 | 15.50 | 15.36 | 704,020.00 | 10,801.67 |
12/07/2016 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.30 | 15.40 | 15.39 | 1,043,790.00 | 16,054.68 |
11/07/2016 |
-0.20 (1.28%)
![]() |
15.60 | 15.80 | 15.50 | 15.40 | 15.65 | 382,810.00 | 5,967.34 |
08/07/2016 |
0.00 (0.00%)
![]() |
15.90 | 16.00 | 15.60 | 15.60 | 15.70 | 652,190.00 | 10,233.34 |
07/07/2016 | +
0.30 (1.96%)
![]() |
15.20 | 15.50 | 15.20 | 15.60 | 15.31 | 749,520.00 | 11,475.91 |
06/07/2016 |
-0.10 (0.65%)
![]() |
15.20 | 15.40 | 15.20 | 15.30 | 15.30 | 538,780.00 | 8,237.26 |
05/07/2016 |
-0.10 (0.65%)
![]() |
15.40 | 15.60 | 15.30 | 15.40 | 15.42 | 511,160.00 | 7,875.12 |
04/07/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.30 | 15.50 | 15.44 | 587,030.00 | 9,054.03 |
01/07/2016 | +
0.40 (2.65%)
![]() |
15.10 | 15.50 | 15.20 | 15.50 | 15.40 | 760,050.00 | 11,700.63 |
30/06/2016 |
-0.20 (1.31%)
![]() |
15.30 | 15.40 | 15.20 | 15.10 | 15.28 | 1,057,360.00 | 16,136.30 |
29/06/2016 | +
0.10 (0.66%)
![]() |
15.30 | 15.40 | 15.10 | 15.30 | 15.24 | 858,370.00 | 13,040.39 |
28/06/2016 |
-0.30 (1.94%)
![]() |
15.50 | 15.50 | 15.20 | 15.20 | 15.36 | 618,830.00 | 9,490.40 |
27/06/2016 |
-0.20 (1.27%)
![]() |
15.60 | 15.70 | 15.40 | 15.50 | 15.53 | 612,580.00 | 9,511.43 |
24/06/2016 |
-0.30 (1.88%)
![]() |
16.10 | 16.00 | 15.60 | 15.70 | 15.88 | 1,329,810.00 | 21,120.36 |
23/06/2016 |
0.00 (0.00%)
![]() |
15.80 | 16.00 | 15.80 | 16.00 | 15.89 | 702,420.00 | 11,152.34 |
22/06/2016 |
-0.30 (1.84%)
![]() |
16.20 | 16.30 | 16.00 | 16.00 | 16.19 | 744,820.00 | 12,040.35 |
21/06/2016 | +
0.30 (1.88%)
![]() |
16.00 | 16.30 | 16.10 | 16.30 | 16.18 | 600,400.00 | 9,707.08 |
20/06/2016 | +
0.50 (3.23%)
![]() |
15.70 | 16.40 | 15.70 | 16.00 | 15.87 | 705,850.00 | 11,189.84 |
17/06/2016 |
-1.10 (6.63%)
![]() |
16.60 | 16.70 | 16.40 | 15.50 | 16.54 | 1,550,820.00 | 25,350.84 |