Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.20 | 15.50 | 15.46 | 1,023,010.00 | 15,806.82 |
08/09/2016 | +
0.20 (1.31%)
![]() |
15.10 | 15.80 | 15.20 | 15.50 | 15.44 | 622,120.00 | 9,602.96 |
07/09/2016 | +
0.10 (0.66%)
![]() |
15.20 | 15.90 | 15.10 | 15.30 | 15.49 | 593,320.00 | 9,187.98 |
06/09/2016 |
-0.20 (1.30%)
![]() |
15.30 | 15.60 | 15.20 | 15.20 | 15.38 | 868,510.00 | 13,339.34 |
05/09/2016 |
-0.50 (3.14%)
![]() |
15.70 | 15.80 | 15.40 | 15.40 | 15.54 | 1,088,130.00 | 16,906.19 |
01/09/2016 |
-0.50 (3.05%)
![]() |
16.30 | 16.50 | 16.10 | 15.90 | 16.21 | 1,667,940.00 | 27,008.65 |
31/08/2016 | +
0.10 (0.61%)
![]() |
16.30 | 16.70 | 16.20 | 16.40 | 16.38 | 1,528,300.00 | 25,021.58 |
30/08/2016 | +
0.10 (0.62%)
![]() |
16.00 | 16.30 | 16.00 | 16.30 | 16.11 | 2,089,910.00 | 33,677.13 |
29/08/2016 | +
0.40 (2.53%)
![]() |
15.90 | 16.40 | 15.70 | 16.20 | 16.19 | 1,064,190.00 | 17,200.54 |
26/08/2016 | +
0.10 (0.64%)
![]() |
15.80 | 15.80 | 15.60 | 15.80 | 15.70 | 4,311,380.00 | 67,699.36 |
25/08/2016 | +
0.10 (0.64%)
![]() |
15.40 | 15.70 | 15.50 | 15.70 | 15.60 | 3,357,090.00 | 52,371.56 |
24/08/2016 |
0.00 (0.00%)
![]() |
15.40 | 15.70 | 15.40 | 15.60 | 15.52 | 2,658,950.00 | 41,244.70 |
23/08/2016 |
-0.10 (0.64%)
![]() |
15.60 | 15.70 | 15.50 | 15.60 | 15.60 | 982,200.00 | 15,320.19 |
22/08/2016 |
-0.10 (0.63%)
![]() |
15.60 | 15.80 | 15.50 | 15.70 | 15.62 | 2,797,510.00 | 23,918,336.45 |
19/08/2016 | +
0.10 (0.64%)
![]() |
15.60 | 15.80 | 15.50 | 15.80 | 15.66 | 805,040.00 | 12,611.31 |
18/08/2016 | +
0.20 (1.29%)
![]() |
15.50 | 15.60 | 15.40 | 15.70 | 15.47 | 1,196,450.00 | 18,508.62 |
17/08/2016 |
-0.10 (0.64%)
![]() |
15.60 | 15.80 | 15.50 | 15.50 | 15.60 | 2,729,310.00 | 42,576.04 |
16/08/2016 | +
0.20 (1.30%)
![]() |
15.40 | 15.70 | 15.40 | 15.60 | 15.47 | 3,005,190.00 | 19,518,977.82 |
15/08/2016 |
-0.10 (0.65%)
![]() |
15.40 | 15.70 | 15.40 | 15.40 | 15.55 | 805,940.00 | 12,516.47 |
12/08/2016 |
-0.10 (0.64%)
![]() |
15.50 | 15.70 | 15.30 | 15.50 | 15.52 | 875,340.00 | 13,576.06 |