Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2016 |
-0.10 (0.64%)
![]() |
15.60 | 15.85 | 15.00 | 15.60 | 15.27 | 1,034,020.00 | 15,910.91 |
06/10/2016 | +
0.15 (0.96%)
![]() |
15.40 | 15.90 | 14.80 | 15.70 | 15.08 | 2,228,000.00 | 33,716.49 |
05/10/2016 |
-0.10 (0.64%)
![]() |
15.70 | 15.80 | 15.50 | 15.55 | 15.60 | 1,033,860.00 | 16,133.50 |
04/10/2016 |
-0.05 (0.32%)
![]() |
15.75 | 15.90 | 15.65 | 15.65 | 15.77 | 1,054,890.00 | 16,625.18 |
03/10/2016 | +
0.05 (0.32%)
![]() |
15.75 | 15.90 | 15.60 | 15.70 | 15.75 | 1,281,340.00 | 20,188.65 |
30/09/2016 |
-0.10 (0.63%)
![]() |
15.80 | 15.90 | 15.60 | 15.65 | 15.67 | 1,436,040.00 | 22,514.78 |
29/09/2016 | +
0.10 (0.64%)
![]() |
15.65 | 16.00 | 15.60 | 15.75 | 15.74 | 1,015,880.00 | 15,996.74 |
28/09/2016 | +
0.25 (1.62%)
![]() |
15.40 | 15.90 | 15.30 | 15.65 | 15.66 | 1,585,260.00 | 24,765.49 |
27/09/2016 | +
0.20 (1.32%)
![]() |
15.10 | 15.60 | 15.20 | 15.40 | 15.41 | 1,126,060.00 | 17,335.63 |
26/09/2016 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.00 | 15.20 | 15.09 | 1,513,500.00 | 22,849.83 |
23/09/2016 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 14.95 | 15.20 | 15.09 | 1,219,820.00 | 18,446.41 |
22/09/2016 |
0.00 (0.00%)
![]() |
15.10 | 15.30 | 15.00 | 15.20 | 15.11 | 1,008,010.00 | 15,231.89 |
21/09/2016 |
-0.10 (0.65%)
![]() |
15.20 | 15.30 | 15.00 | 15.20 | 15.09 | 1,073,870.00 | 630,594.77 |
20/09/2016 | +
0.20 (1.32%)
![]() |
15.20 | 15.40 | 15.20 | 15.30 | 15.28 | 1,023,660.00 | 15,637.75 |
19/09/2016 | +
0.95 (6.71%)
![]() |
14.70 | 15.10 | 14.80 | 15.10 | 15.02 | 1,802,400.00 | 27,018.70 |
16/09/2016 |
-1.05 (6.91%)
![]() |
15.20 | 15.20 | 14.40 | 14.15 | 14.95 | 1,750,450.00 | 24,996.11 |
15/09/2016 |
-0.20 (1.30%)
![]() |
15.40 | 15.50 | 15.20 | 15.20 | 15.33 | 1,151,090.00 | 17,646.28 |
14/09/2016 |
-0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.30 | 15.40 | 15.38 | 1,210,750.00 | 18,626.19 |
13/09/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.20 | 15.50 | 15.36 | 765,330.00 | 11,745.21 |
12/09/2016 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.30 | 15.50 | 15.43 | 777,510.00 | 11,993.17 |