Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2016 | - | 15.60 | 15.80 | 15.45 | 15.60 | 15.57 | 1,035,070.00 | 16,130.03 |
03/11/2016 | 0.00 (0.00%) | 15.70 | 15.90 | 15.60 | 15.70 | 15.68 | 1,027,800.00 | 16,122.96 |
02/11/2016 | - | 15.60 | 16.65 | 15.60 | 15.70 | 15.75 | 1,310,940.00 | 20,612.53 |
01/11/2016 | - | 15.40 | 15.80 | 15.40 | 15.60 | 15.65 | 1,173,930.00 | 18,365.70 |
31/10/2016 | + 0.05 (0.32%) | 15.50 | 15.80 | 15.30 | 15.50 | 15.53 | 827,100.00 | 12,836.72 |
28/10/2016 | -0.20 (1.28%) | 15.60 | 15.65 | 15.50 | 15.45 | 15.53 | 885,420.00 | 13,752.11 |
27/10/2016 | -0.05 (0.32%) | 15.75 | 15.70 | 15.50 | 15.65 | 15.56 | 1,313,470.00 | 20,437.78 |
26/10/2016 | + 0.05 (0.32%) | 15.70 | 15.70 | 15.50 | 15.70 | 15.64 | 1,119,910.00 | 17,506.90 |
25/10/2016 | 0.00 (0.00%) | 15.70 | 15.80 | 15.60 | 15.65 | 15.64 | 1,091,850.00 | 17,083.83 |
24/10/2016 | + 0.05 (0.32%) | 15.65 | 16.20 | 15.50 | 15.65 | 15.69 | 1,665,840.00 | 26,131.20 |
21/10/2016 | -0.15 (0.95%) | 15.75 | 15.95 | 15.60 | 15.60 | 15.73 | 1,787,150.00 | 28,143.32 |
20/10/2016 | + 0.25 (1.61%) | 15.70 | 15.90 | 15.60 | 15.75 | 15.69 | 1,738,510.00 | 27,291.52 |
19/10/2016 | -0.65 (4.02%) | 16.10 | 16.15 | 15.80 | 15.50 | 15.95 | 2,311,150.00 | 397,342.88 |
18/10/2016 | 0.00 (0.00%) | 15.90 | 16.25 | 15.80 | 16.15 | 15.99 | 1,843,710.00 | 29,541.72 |
17/10/2016 | 0.00 (0.00%) | 16.15 | 16.35 | 15.85 | 16.15 | 15.99 | 1,560,180.00 | 25,035.27 |
14/10/2016 | -0.10 (0.62%) | 16.25 | 16.40 | 15.85 | 16.15 | 16.03 | 1,856,170.00 | 29,899.70 |
13/10/2016 | + 0.50 (3.17%) | 15.80 | 16.45 | 15.80 | 16.25 | 16.11 | 1,520,630.00 | 24,482.32 |
12/10/2016 | 0.00 (0.00%) | 15.90 | 16.00 | 15.60 | 15.75 | 15.85 | 1,137,040.00 | 18,035.36 |
11/10/2016 | -0.05 (0.32%) | 15.85 | 16.30 | 15.50 | 15.75 | 15.85 | 1,460,900.00 | 23,099.82 |
10/10/2016 | + 0.20 (1.28%) | 15.60 | 16.65 | 15.60 | 15.80 | 15.89 | 1,397,880.00 | 22,197.99 |