Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2016 |
-0.20 (1.30%)
![]() |
15.35 | 15.30 | 15.10 | 15.20 | 15.25 | 1,033,110.00 | 15,724.19 |
01/12/2016 |
0.00 (0.00%)
![]() |
15.35 | 15.45 | 15.25 | 15.40 | 15.36 | 2,463,300.00 | 37,778.95 |
30/11/2016 | +
0.10 (0.65%)
![]() |
15.30 | 15.40 | 15.20 | 15.40 | 15.26 | 1,625,260.00 | 24,784.89 |
29/11/2016 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 14.25 | 15.30 | 14.85 | 1,038,610.00 | 15,511.22 |
28/11/2016 |
0.00 (0.00%)
![]() |
15.25 | 15.40 | 14.90 | 15.30 | 15.10 | 1,215,060.00 | 18,346.69 |
25/11/2016 |
-0.40 (2.55%)
![]() |
15.65 | 15.85 | 15.10 | 15.30 | 15.55 | 907,790.00 | 14,152.68 |
24/11/2016 |
0.00 (0.00%)
![]() |
15.70 | 15.75 | 15.60 | 15.70 | 15.64 | 1,195,890.00 | 18,706.12 |
23/11/2016 | +
0.10 (0.64%)
![]() |
15.65 | 15.80 | 15.55 | 15.70 | 15.61 | 1,408,960.00 | 21,997.99 |
22/11/2016 | +
0.35 (2.30%)
![]() |
15.25 | 15.45 | 15.25 | 15.60 | 15.29 | 1,320,260.00 | 20,198.65 |
21/11/2016 |
-0.05 (0.33%)
![]() |
15.30 | 15.45 | 15.20 | 15.25 | 15.27 | 725,670.00 | 11,083.45 |
18/11/2016 |
-0.15 (0.97%)
![]() |
15.40 | 15.50 | 15.20 | 15.30 | 15.33 | 1,284,680.00 | 19,701.50 |
17/11/2016 |
-0.25 (1.59%)
![]() |
15.70 | 15.90 | 15.35 | 15.45 | 15.57 | 1,012,070.00 | 15,732.52 |
16/11/2016 |
0.00 (0.00%)
![]() |
15.70 | 15.80 | 15.60 | 15.70 | 15.65 | 1,627,200.00 | 25,468.48 |
15/11/2016 |
0.00 (0.00%)
![]() |
15.70 | 15.80 | 15.65 | 15.70 | 15.70 | 1,439,140.00 | 22,595.16 |
14/11/2016 | +
0.20 (1.29%)
![]() |
15.60 | 16.00 | 15.40 | 15.70 | 15.51 | 2,624,330.00 | 15,682,167.17 |
11/11/2016 | +
0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.20 | 15.50 | 15.34 | 1,035,380.00 | 5,246,675.26 |
10/11/2016 |
0.00 (0.00%)
![]() |
15.45 | 15.60 | 15.35 | 15.40 | 15.44 | 1,094,300.00 | 16,899.08 |
09/11/2016 |
-0.25 (1.60%)
![]() |
15.50 | 15.65 | 15.20 | 15.40 | 15.46 | 1,708,540.00 | 17,224,412.92 |
08/11/2016 | +
0.05 (0.32%)
![]() |
15.60 | 15.70 | 15.55 | 15.65 | 15.61 | 806,610.00 | 12,586.98 |
07/11/2016 |
0.00 (0.00%)
![]() |
15.55 | 15.75 | 15.45 | 15.60 | 15.55 | 780,780.00 | 12,138.86 |